Data Historis Harga Kripto 23/06/2014
Daftar harga kripto yang direkam pada tanggal 23/06/2014, mencakup 330 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoffeeCoin CFC | US$0,0001243 | -1,39% | 37,70% | US$12.520 | US$161,86 | 100.719.688 CFC |
| 252 |  OpenSourcecoin OSC | US$0,002591 | -5,83% | -0,11% | US$12.283 | US$27,53 | 4.740.162 OSC |
| 253 |  ZenithCoin ZTC | US$0,002944 | -1,94% | -27,81% | US$12.177 | US$0,1472 | 4.135.824 ZTC |
| 254 |  Cryptographic Anomaly CGA | US$0,2970 | -3,33% | -18,95% | US$12.156 | US$139,78 | 40.931 CGA |
| 255 |  Bones BONES | US$0,004491 | 3,07% | 98,81% | US$12.018 | US$39,13 | 2.676.201 BONES |
| 256 |  Spots SPT | US$0,001921 | -9,02% | -28,62% | US$11.745 | US$183,87 | 6.113.603 SPT |
| 257 |  BankNote BN | US$0,0000003887 | -19,18% | -18,14% | US$11.586 | US$189,64 | 29.807.740.928 BN |
| 258 |  Argentum ARG | US$0,007797 | -2,76% | -1,23% | US$11.476 | US$84,00 | 1.471.854 ARG |
| 259 |  Catcoin CAT | US$0,007839 | 0,55% | -43,85% | US$11.416 | US$18,94 | 1.456.350 CAT |
| 260 |  LiteBar LTB | US$0,07277 | -0,70% | -21,72% | US$11.259 | US$3,88 | 154.721 LTB |
| 261 |  Ghostcoin GHC | US$0,00005346 | -44,52% | 79,35% | US$10.783 | US$30,17 | 201.707.504 GHC |
| 262 |  Animecoin ANI | US$0,000005940 | -1,37% | -0,36% | US$10.766 | US$19,58 | 1.812.452.352 ANI |
| 263 |  Cashcoin CASH | US$0,002467 | -9,38% | -23,75% | US$10.710 | US$140,79 | 4.341.838 CASH |
| 264 |  Lycancoin LYC | US$0,00005929 | 7,99% | -16,43% | US$10.625 | US$233,01 | 179.188.192 LYC |
| 265 |  Litecoin Plus LCP | US$0,04779 | 5,33% | 105,16% | US$10.584 | US$44,48 | 221.467 LCP |
| 266 |  Maieuticoin MMXIV | US$5,34 | -40,84% | -68,19% | US$10.562 | US$310,73 | 1.976 MMXIV |
| 267 |  Benjamins BEN | US$0,004340 | 3,30% | 4,79% | US$10.537 | US$29,74 | 2.427.600 BEN |
| 268 |  TopCoin TOP | US$0,0000004968 | -16,44% | -53,93% | US$10.039 | US$300,35 | 20.208.271.360 TOP |
| 269 |  Penguincoin (old) PENG | US$0,0000006059 | 23,12% | -11,18% | US$9.771 | US$12,60 | 16.127.264.768 PENG |
| 270 |  VegasCoin VGC | US$0,001188 | -10,29% | -27,85% | US$9.744 | US$143,18 | 8.204.910 VGC |
| 271 |  CraftCoin CRC | US$0,01543 | 3,95% | 10,37% | US$9.400 | US$89,92 | 609.271 CRC |
| 272 |  Grumpycoin GRUMP | US$0,0000004859 | 0,00% | -21,74% | US$9.298 | US$2,36 | 19.134.625.792 GRUMP |
| 273 |  UnbreakableCoin UNB | US$0,006374 | -46,76% | -46,88% | US$9.254 | US$233,90 | 1.451.850 UNB |
| 274 |  RainbowCoin LGBT | US$0,000008900 | 291,64% | -86,91% | US$8.877 | US$33,27 | 997.386.176 LGBT |
| 275 |  Nyancoin NYAN | US$0,0001067 | 4,29% | -17,75% | US$8.817 | US$94,93 | 82.611.816 NYAN |
| 276 |  Skeincoin SKC | US$0,001188 | -9,93% | -18,44% | US$7.925 | US$11,99 | 6.670.848 SKC |
| 277 |  Limecoin LC | US$0,005641 | -1,39% | 1,61% | US$7.650 | US$0,01303 | 1.356.100 LC |
| 278 |  ShibeCoin SHIBE | US$0,00003042 | -22,40% | -39,38% | US$7.575 | US$86,94 | 248.975.008 SHIBE |
| 279 |  RonPaulCoin RPC | US$0,07715 | -64,08% | -68,34% | US$6.705 | US$0,03884 | 86.908 RPC |
| 280 |  CorgiCoin CORG | US$0,00000009718 | -1,20% | -38,09% | US$6.415 | US$4,64 | 66.004.230.144 CORG |
| 281 |  Electron ELT | US$0,007014 | -23,90% | -65,87% | US$6.088 | US$422,08 | 867.983 ELT |
| 282 |  Gaelcoin GAC | US$0,0006831 | -24,38% | 0,00% | US$6.053 | US$28,78 | 8.860.825 GAC |
| 283 |  Muniti MUN | US$0,0002435 | -21,88% | -43,00% | US$6.049 | US$54,04 | 24.844.120 MUN |
| 284 |  CageCoin CAGE | US$0,00000009718 | 0,00% | -0,18% | US$6.026 | US$3,69 | 62.011.633.664 CAGE |
| 285 |  FAILCoin FAIL | US$0,00000009717 | -4,21% | 53,84% | US$5.802 | US$18,60 | 59.715.256.320 FAIL |
| 286 |  Huskycoin HC | US$0,0004929 | -0,19% | -69,08% | US$4.891 | US$10,96 | 9.922.750 HC |
| 287 |  BTCtalkcoin TALK | US$0,00007720 | -24,47% | 22,96% | US$4.845 | US$17,17 | 62.760.540 TALK |
| 288 |  RotoCoin RT2 | US$0,09240 | -9,49% | -24,14% | US$4.767 | US$122,07 | 51.596 RT2 |
| 289 |  BatCoin BAT | US$0,0000006794 | -1,26% | -12,88% | US$4.403 | US$50,35 | 6.481.010.176 BAT |
| 290 |  Citizencoin CTZ | US$0,000005938 | -1,39% | -0,40% | US$4.400 | US$81,65 | 740.971.136 CTZ |
| 291 |  SocialCoin SOC | US$0,000005940 | -1,37% | -0,37% | US$4.284 | US$12,71 | 721.225.024 SOC |
| 292 |  VirtualMiningCoin VMC | US$0,0001781 | 13,89% | 67,42% | US$4.019 | US$320,95 | 22.560.944 VMC |
| 293 |  LiteCoinX LTCX | US$0,006165 | -36,18% | -60,05% | US$3.888 | US$108,05 | 630.634 LTCX |
| 294 |  BonusCoin BNS | US$0,00001188 | -1,37% | -33,58% | US$3.825 | US$46,86 | 322.015.584 BNS |
| 295 |  Global Denomination GDN | US$0,001324 | -2,70% | 0,00% | US$3.699 | US$153,68 | 2.793.520 GDN |
| 296 |  Magicoin MAGIC | US$0,001188 | 27,23% | -49,65% | US$3.576 | US$42,49 | 3.010.883 MAGIC |
| 297 |  Pandacoin (PANDA) PANDA | US$0,0000003178 | -19,24% | -28,16% | US$3.418 | US$2,42 | 10.756.978.688 PANDA |
| 298 |  Photon PHO | US$0,000001846 | 10,40% | 0,00% | US$3.225 | US$80,41 | 1.746.517.248 PHO |
| 299 |  Frozen FZ | US$0,0004408 | -90,30% | 0,00% | US$3.194 | US$0,1247 | 7.245.347 FZ |
| 300 |  YangCoin YANG | US$0,0001663 | 2,26% | -7,04% | US$2.993 | US$7,99 | 18.000.000 YANG |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.