Data Historis Harga Kripto 23/06/2014
Daftar harga kripto yang direkam pada tanggal 23/06/2014, mencakup 330 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kryptkoin KTK | US$0,002684 | -36,24% | -39,99% | US$45.753 | US$498,65 | 17.046.036 KTK |
| 202 |  CryptoEscudo CESC | US$0,00008910 | -7,53% | -24,80% | US$43.568 | US$15,24 | 488.991.296 CESC |
| 203 |  BitBar BTB | US$3,64 | -55,48% | -56,85% | US$43.540 | US$347,31 | 11.978 BTB |
| 204 |  ArtByte ABY | US$0,0001544 | -6,58% | -11,77% | US$43.385 | US$39,94 | 281.003.264 ABY |
| 205 |  CornerstoneCoin CCX | US$0,00001206 | 79,24% | 102,42% | US$42.718 | US$0,1292 | 3.541.796.096 CCX |
| 206 |  Franko FRK | US$0,1324 | -2,22% | -21,14% | US$39.219 | US$190,67 | 296.116 FRK |
| 207 |  Luckycoin LKY | US$0,002105 | -1,50% | -13,26% | US$34.006 | US$59,67 | 16.155.096 LKY |
| 208 |  Elacoin ELC | US$0,08493 | -11,82% | -16,26% | US$32.106 | US$77,90 | 378.010 ELC |
| 209 |  KlondikeCoin KDC | US$0,004323 | 0,49% | -26,80% | US$31.647 | US$70,39 | 7.320.629 KDC |
| 210 |  ECC ECC | US$0,000001848 | 0,50% | -7,86% | US$31.351 | US$110,01 | 16.960.481.280 ECC |
| 211 |  Goalcoin GOAL | US$0,1190 | -38,31% | 0,00% | US$30.876 | US$114,01 | 259.472 GOAL |
| 212 |  GlobalCoin GLC | US$0,0006404 | 4,20% | -5,33% | US$30.591 | US$108,43 | 47.770.112 GLC |
| 213 |  BadgerCoin BDG | US$0,004762 | 2,84% | 7,78% | US$29.856 | US$374,30 | 6.268.992 BDG |
| 214 |  YellowCoin YC | US$0,0007011 | 22,87% | -18,78% | US$29.604 | US$9,73 | 42.227.380 YC |
| 215 |  AsicCoin ASC | US$0,00005533 | 0,65% | -7,67% | US$28.927 | US$51,73 | 522.847.872 ASC |
| 216 |  SaveCoin SPC | US$0,02435 | 0,90% | -51,23% | US$26.764 | US$45,56 | 1.099.286 SPC |
| 217 |  Quarkbar QB | US$0,002375 | -1,39% | -3,68% | US$26.212 | US$0,3148 | 11.035.464 QB |
| 218 |  EarthCoin EAC | US$0,000007277 | -40,25% | -59,99% | US$25.740 | US$2,64 | 3.537.032.960 EAC |
| 219 |  ContinuumCoin CTM | US$0,0000003887 | -14,57% | -19,76% | US$24.346 | US$139,84 | 62.629.871.616 CTM |
| 220 |  EmotiCoin EMO | US$0,0000004859 | 64,67% | 24,66% | US$24.325 | US$445,50 | 50.060.001.280 EMO |
| 221 |  Teacoin TEA | US$0,0005844 | -31,15% | 28,48% | US$23.768 | US$1,66 | 40.671.180 TEA |
| 222 |  Bitgem BTG | US$0,8588 | 0,59% | 5,59% | US$23.253 | US$180,04 | 27.076 BTG |
| 223 |  Guncoin GUN | US$0,0003860 | 1,38% | -20,29% | US$22.038 | US$10,03 | 57.096.428 GUN |
| 224 |  Bytecoin BTE | US$0,008924 | -27,64% | -1,36% | US$21.945 | US$182,58 | 2.459.190 BTE |
| 225 |  PetroDollar XPD | US$0,0005285 | -1,39% | -39,12% | US$21.844 | US$0,05919 | 41.331.504 XPD |
| 226 |  Phoenixcoin PXC | US$0,001352 | -1,68% | 5,52% | US$21.369 | US$31,98 | 15.804.350 PXC |
| 227 |  FLO FLO | US$0,0003892 | -22,56% | -24,76% | US$21.362 | US$80,33 | 54.884.200 FLO |
| 228 |  BetaCoin BET | US$0,001607 | -3,32% | -27,13% | US$21.307 | US$122,11 | 13.259.846 BET |
| 229 |  QubitCoin Q2C | US$0,00008910 | 31,83% | -31,67% | US$21.204 | US$7,19 | 237.983.520 Q2C |
| 230 |  Junkcoin JKC | US$0,001837 | -3,45% | 2,76% | US$21.013 | US$0,03917 | 11.439.451 JKC |
| 231 |  Logicoin LGC | US$0,006015 | -21,24% | -43,45% | US$20.611 | US$94,29 | 3.426.425 LGC |
| 232 |  BattleCoin BCX | US$0,002123 | 0,46% | -21,17% | US$20.028 | US$132,12 | 9.435.004 BCX |
| 233 |  Marscoin MARS | US$0,003505 | -3,01% | -4,73% | US$19.923 | US$30,89 | 5.684.900 MARS |
| 234 |  CannaCoin CCN | US$0,01219 | 4,61% | 44,04% | US$19.310 | US$69,49 | 1.584.414 CCN |
| 235 |  Dirac XDQ | US$0,1330 | -23,35% | -42,84% | US$18.809 | US$263,81 | 141.378 XDQ |
| 236 |  FairQuark FRQ | US$0,00008280 | 85,14% | 0,00% | US$18.517 | US$0,003312 | 223.623.168 FRQ |
| 237 |  Hobbitcoin HBC | US$0,000004889 | 261,65% | -15,55% | US$18.014 | US$82,84 | 3.684.346.880 HBC |
| 238 |  InformationCoin ITC | US$0,0002547 | 41,01% | -12,10% | US$17.951 | US$51,21 | 70.468.480 ITC |
| 239 |  StableCoin SBC | US$0,001213 | -2,21% | -4,04% | US$16.995 | US$163,11 | 14.007.132 SBC |
| 240 |  Dreamcoin DRM | US$0,009507 | 1,80% | 1,09% | US$16.850 | US$39,50 | 1.772.334 DRM |
| 241 |  Noirbits NRB | US$0,007121 | -1,58% | -35,77% | US$16.032 | US$34,91 | 2.251.240 NRB |
| 242 |  AIRcoin AIR | US$0,005578 | -7,66% | -27,94% | US$15.827 | US$44,72 | 2.837.635 AIR |
| 243 |  Joulecoin XJO | US$0,001779 | 12,78% | -19,26% | US$14.434 | US$95,62 | 8.114.160 XJO |
| 244 |  SmartCoin SMC | US$0,0009428 | -1,50% | -12,66% | US$14.280 | US$38,63 | 15.146.230 SMC |
| 245 |  Entropycoin ENC | US$0,001154 | -15,65% | -62,69% | US$13.973 | US$217,48 | 12.112.048 ENC |
| 246 |  Monocle MON | US$0,02500 | -17,42% | -43,57% | US$13.826 | US$238,46 | 553.140 MON |
| 247 |  STLcoin STL | US$0,005099 | -1,48% | 9,27% | US$13.420 | US$0,05099 | 2.631.720 STL |
| 248 |  Omnicoin OMC | US$0,005024 | 29,17% | 13,39% | US$12.665 | US$83,36 | 2.521.135 OMC |
| 249 |  UniversityCoin UVC | US$0,001308 | 16,06% | 12,53% | US$12.595 | US$411,07 | 9.625.983 UVC |
| 250 |  365Coin 365 | US$118,76 | -10,36% | -5,66% | US$12.582 | US$251,78 | 106 365 |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.