Data Historis Harga Kripto 23/06/2014
Daftar harga kripto yang direkam pada tanggal 23/06/2014, mencakup 330 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nas NAS | US$0,00004222 | 7,54% | -19,05% | US$422.219 | US$810,21 | 10.000.000.000 NAS |
| 52 |  Myriad XMY | US$0,001214 | -13,60% | -20,23% | US$421.302 | US$6.291,29 | 347.135.008 XMY |
| 53 |  GoldCoin GLC | US$0,01321 | -5,82% | -8,54% | US$416.183 | US$599,92 | 31.510.296 GLC |
| 54 |  Unobtanium UNO | US$2,12 | -2,56% | -7,89% | US$398.875 | US$607,68 | 188.236 UNO |
| 55 |  NautilusCoin NAUT | US$0,1030 | -12,30% | 40,61% | US$387.387 | US$19.305,45 | 3.762.748 NAUT |
| 56 |  SuperCoin SUPER | US$0,02734 | 19,64% | 124,61% | US$380.160 | US$115.131 | 13.905.183 SUPER |
| 57 |  NoirShares NRS | US$0,1544 | -1,02% | 8,70% | US$365.581 | US$8.713,30 | 2.367.947 NRS |
| 58 |  Mineralscoin MIN | US$0,01317 | 19,56% | 0,00% | US$354.675 | US$72.936,23 | 26.934.590 MIN |
| 59 |  Gridcoin Classic GRCX | US$0,01314 | -24,86% | -15,66% | US$323.085 | US$1.625,79 | 24.595.946 GRCX |
| 60 |  Terracoin TRC | US$0,04751 | -9,96% | -6,67% | US$314.255 | US$2.613,69 | 6.614.136 TRC |
| 61 |  DigiByte DGB | US$0,0002554 | 2,28% | -6,40% | US$306.622 | US$4.426,39 | 1.200.495.616 DGB |
| 62 |  Tickets TIX | US$0,000004571 | -1,60% | -7,04% | US$305.692 | US$1.823,48 | 66.876.280.832 TIX |
| 63 |  FlutterCoin FLT | US$0,001578 | -4,20% | -31,03% | US$300.317 | US$3.575,58 | 190.269.216 FLT |
| 64 |  Freicoin FRC | US$0,006038 | 9,16% | 1,82% | US$277.540 | US$2.581,67 | 45.962.592 FRC |
| 65 |  FuelCoin FC2 | US$0,00006532 | -44,61% | -33,88% | US$270.634 | US$940,16 | 4.143.193.088 FC2 |
| 66 |  BurnerCoin BURN | US$0,1188 | -27,46% | 93,45% | US$258.938 | US$97.187,12 | 2.180.387 BURN |
| 67 |  CAIx CAIx | US$0,1574 | 8,87% | -38,63% | US$252.423 | US$2.504,73 | 1.604.212 CAIx |
| 68 |  Guerillacoin GUE | US$0,05218 | 0,00% | 0,00% | US$234.841 | US$102.374 | 4.500.177 GUE |
| 69 |  AsiaCoin AC | US$0,001242 | 5,52% | -6,78% | US$221.614 | US$880,55 | 178.448.256 AC |
| 70 |  ZimStake ZS | US$0,05699 | 8,11% | -1,76% | US$221.563 | US$4.365,38 | 3.887.423 ZS |
| 71 |  Applecoin APC | US$0,01175 | -8,12% | -16,59% | US$214.878 | US$2.526,31 | 18.288.686 APC |
| 72 |  Talkcoin TAC | US$0,04076 | -15,70% | 0,00% | US$206.888 | US$17.811,51 | 5.076.092 TAC |
| 73 |  WhiteCoin XWC | US$0,0006026 | -14,57% | -26,34% | US$182.350 | US$2.420,68 | 302.608.736 XWC |
| 74 |  Particle PRT | US$0,0002567 | -6,20% | -22,15% | US$181.692 | US$824,04 | 707.768.768 PRT |
| 75 |  DNotes NOTE | US$0,002058 | 14,74% | 68,02% | US$181.164 | US$1.196,58 | 88.011.224 NOTE |
| 76 |  CommunityCoin COMM | US$0,0001738 | -7,96% | 40,26% | US$180.952 | US$1.688,22 | 1.040.974.144 COMM |
| 77 |  Bottlecaps CAP | US$0,04355 | 6,23% | -18,71% | US$172.779 | US$1.133,36 | 3.967.195 CAP |
| 78 |  NavCoin NAV | US$0,003266 | -18,90% | -28,71% | US$171.280 | US$10.301,94 | 52.443.152 NAV |
| 79 |  Coin2.1 C2 | US$0,001663 | -7,35% | -10,63% | US$166.230 | US$574,82 | 99.976.320 C2 |
| 80 |  NobleCoin NOBL | US$0,0001115 | -0,81% | 18,53% | US$163.517 | US$4.691,90 | 1.466.605.056 NOBL |
| 81 |  Kore KORE | US$0,1247 | -0,40% | 0,00% | US$155.720 | US$17.800,94 | 1.248.736 KORE |
| 82 |  Aiden ADN | US$0,01429 | 4,78% | 156,97% | US$154.920 | US$17.949,37 | 10.842.403 ADN |
| 83 |  Curecoin CURE | US$0,1071 | -4,97% | -19,36% | US$154.580 | US$640,82 | 1.443.967 CURE |
| 84 |  Chancecoin CHA | US$0,2970 | -1,57% | -12,14% | US$153.040 | US$508,71 | 515.329 CHA |
| 85 |  Bullion CBX | US$0,1596 | -5,11% | -21,32% | US$151.929 | US$511,32 | 951.964 CBX |
| 86 |  HunterCoin HUC | US$0,05939 | -15,71% | 25,82% | US$146.542 | US$1.361,60 | 2.467.350 HUC |
| 87 |  MastCoin MAST | US$0,05928 | -16,67% | 14,64% | US$145.892 | US$6.494,54 | 2.461.125 MAST |
| 88 |  OctoCoin 888 | US$0,005999 | -5,88% | 49,97% | US$145.393 | US$890,40 | 24.235.256 888 |
| 89 |  TeslaCoin TES | US$0,002412 | 7,94% | -20,93% | US$144.030 | US$6.046,76 | 59.724.400 TES |
| 90 |  Sync SYNC | US$135,30 | -14,95% | 5,65% | US$135.305 | US$1.538,33 | 1.000 SYNC |
| 91 |  Saturncoin SAT | US$0,00001779 | -4,23% | 16,95% | US$130.300 | US$1.144,83 | 7.325.002.240 SAT |
| 92 |  QuazarCoin QCN | US$0,4920 | -2,87% | 96,02% | US$129.897 | US$4.369,70 | 263.996 QCN |
| 93 |  Gulden NLG | US$0,0005259 | 3,95% | -18,19% | US$126.170 | US$1.852,30 | 239.931.008 NLG |
| 94 |  LeagueCoin LOL | US$0,04647 | 26,40% | 63,14% | US$114.584 | US$5.144,49 | 2.465.677 LOL |
| 95 |  Pinkcoin PINK | US$0,0002973 | -10,42% | -7,69% | US$108.210 | US$6.166,25 | 364.017.536 PINK |
| 96 |  Einsteinium EMC2 | US$0,0009195 | -10,84% | 76,99% | US$105.479 | US$1.176,72 | 114.712.512 EMC2 |
| 97 |  Riecoin RIC | US$0,02590 | -8,77% | -22,31% | US$99.311 | US$1.713,58 | 3.834.500 RIC |
| 98 |  OrangeCoin OC | US$0,001930 | -0,02% | 17,16% | US$98.979 | US$1.917,82 | 51.286.996 OC |
| 99 |  Bitcoin Plus XBC | US$1,78 | -21,39% | -27,26% | US$98.636 | US$4.122,11 | 55.350 XBC |
| 100 |  RedCoin RED | US$0,002108 | -1,30% | -3,41% | US$95.443 | US$661,70 | 45.270.176 RED |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.