Data Historis Harga Kripto 23/06/2014
Daftar harga kripto yang direkam pada tanggal 23/06/2014, mencakup 330 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rubycoin RBY | US$0,004289 | 2,92% | -12,21% | US$84.711 | US$20.121,45 | 19.752.850 RBY |
| 102 |  Fractalcoin FRAC | US$0,2988 | -19,25% | -54,12% | US$79.659 | US$10.601,00 | 266.641 FRAC |
| 103 |  StabilityShares XSI | US$0,01071 | -6,73% | 53,94% | US$78.610 | US$1.279,14 | 7.336.905 XSI |
| 104 |  Libertycoin XLB | US$0,004583 | 0,84% | -42,87% | US$75.664 | US$1.300,44 | 16.509.800 XLB |
| 105 |  Pawncoin PAWN | US$0,009718 | 1,02% | -10,12% | US$72.843 | US$619,12 | 7.495.963 PAWN |
| 106 |  Groestlcoin GRS | US$0,001489 | -7,05% | -26,49% | US$71.742 | US$889,51 | 48.172.248 GRS |
| 107 |  Motocoin MOTO | US$0,03563 | 3,73% | 506,91% | US$70.766 | US$1.682,00 | 1.986.180 MOTO |
| 108 |  Zedcoin ZED | US$0,006243 | 5,10% | -38,97% | US$69.034 | US$2.166,26 | 11.058.200 ZED |
| 109 |  Hyper HYPER | US$0,02227 | -17,92% | 22,19% | US$66.902 | US$784,96 | 3.004.375 HYPER |
| 110 |  Fantomcoin FCN | US$0,2168 | -21,04% | 96,75% | US$66.380 | US$857,65 | 306.214 FCN |
| 111 |  Energycoin ENRG | US$0,0005938 | 134,45% | 140,06% | US$65.840 | US$6.577,25 | 110.875.648 ENRG |
| 112 |  SolarCoin SLR | US$0,003117 | -26,59% | -45,71% | US$65.106 | US$653,03 | 20.884.480 SLR |
| 113 |  ShopCoin SHOP | US$0,2316 | -2,74% | 50,84% | US$59.265 | US$1.163,12 | 255.903 SHOP |
| 114 |  Piggycoin PIGGY | US$0,0001125 | -3,98% | -53,43% | US$53.255 | US$756,24 | 473.437.504 PIGGY |
| 115 |  Glyph GLYPH | US$0,03889 | -33,07% | 0,00% | US$50.225 | US$4.188,14 | 1.291.491 GLYPH |
| 116 |  SpainCoin SPA | US$0,001544 | -23,25% | -55,67% | US$47.289 | US$737,75 | 30.620.296 SPA |
| 117 |  Datacoin DTC | US$0,02676 | 64,80% | 72,18% | US$45.852 | US$3.852,21 | 1.713.492 DTC |
| 118 |  Blakecoin BLC | US$0,01523 | 38,78% | -0,27% | US$45.594 | US$681,23 | 2.992.827 BLC |
| 119 |  Uro URO | US$0,1906 | -15,22% | -30,22% | US$45.179 | US$1.716,51 | 236.992 URO |
| 120 |  BlueChip BCH | US$0,007256 | -4,14% | 0,00% | US$40.509 | US$5.324,66 | 5.582.530 BCH |
| 121 |  Veilcoin VEIL | US$0,4335 | 0,00% | 0,00% | US$40.201 | US$61.888,18 | 92.732 VEIL |
| 122 |  Deutsche eMark DEM | US$0,004340 | -65,23% | 5,83% | US$39.465 | US$12.325,58 | 9.092.600 DEM |
| 123 |  Hirocoin HIRO | US$0,0005980 | -12,30% | 0,85% | US$37.444 | US$595,04 | 62.616.400 HIRO |
| 124 |  SaffronCoin SFR | US$0,003171 | -3,33% | -49,54% | US$33.673 | US$836,64 | 10.619.136 SFR |
| 125 |  CRTCoin CRT | US$0,7613 | -1,37% | -26,86% | US$33.621 | US$29.236,31 | 44.160 CRT |
| 126 |  BlueCoin BLU | US$0,00008831 | -46,23% | -14,26% | US$33.179 | US$1.684,53 | 375.694.400 BLU |
| 127 |  HarmonyCoin HMY | US$0,009341 | -41,02% | 19,82% | US$32.762 | US$1.609,56 | 3.507.397 HMY |
| 128 |  Isracoin ISR | US$0,009498 | -15,64% | -28,56% | US$32.438 | US$544,69 | 3.415.296 ISR |
| 129 |  Aricoin ARI | US$0,0003980 | -5,60% | 27,31% | US$31.553 | US$795,34 | 79.285.776 ARI |
| 130 |  MammothCoin MAMM | US$0,006621 | -30,83% | 18,12% | US$27.523 | US$3.565,58 | 4.156.820 MAMM |
| 131 |  Digital Commerce DCM | US$0,01603 | -13,91% | -46,43% | US$24.556 | US$623,94 | 1.531.572 DCM |
| 132 |  Bitstar BITS | US$0,001571 | -13,20% | 27,83% | US$24.080 | US$782,86 | 15.322.935 BITS |
| 133 |  Distrocoin DIS | US$0,001779 | -0,53% | -21,16% | US$22.590 | US$683,96 | 12.699.127 DIS |
| 134 |  GlobalBoost BST | US$0,0001635 | 351,00% | -64,58% | US$18.692 | US$505,88 | 114.322.296 BST |
| 135 |  DopeCoin DOPE | US$0,0003037 | -17,52% | -25,14% | US$17.623 | US$717,45 | 58.031.064 DOPE |
| 136 |  Hotcoin HOT | US$0,003034 | -22,64% | 145,09% | US$15.797 | US$2.784,63 | 5.205.850 HOT |
| 137 |  BitSend BSD | US$0,007126 | 322,60% | 172,14% | US$10.941 | US$5.678,74 | 1.535.450 BSD |
| 138 |  MugatuCoin MUGA | US$0,005404 | -41,92% | -59,55% | US$10.876 | US$1.488,72 | 2.012.450 MUGA |
| 139 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,01577 | -18,85% | -12,55% | US$10.197 | US$642,91 | 646.640 DRS |
| 140 |  Wincoin WIN | US$0,0002613 | 97,21% | 25,89% | US$8.662 | US$602,64 | 33.150.336 WIN |
| 141 |  Greencoin GRE | US$0,0001841 | 0,00% | 0,00% | US$8.136 | US$807,92 | 44.199.024 GRE |
| 142 |  TakCoin TAK | US$0,00004752 | -10,35% | -12,07% | US$8.076 | US$633,78 | 169.950.240 TAK |
| 143 |  MyCoin MYC | US$0,000007302 | -30,55% | 0,00% | US$6.426 | US$773,20 | 880.000.000 MYC |
| 144 |  Wavecoin WVS | US$0,01340 | -87,36% | 0,00% | US$3.865 | US$4.005,49 | 288.500 WVS |
| 145 |  Hawaiicoin HIC | US$0,0003800 | -24,01% | 172,79% | US$3.801 | US$2.259,36 | 10.002.500 HIC |
| 146 |  Granite GRN | US$0,001330 | -48,59% | -71,13% | US$2.757 | US$667,96 | 2.072.800 GRN |
| 147 |  Auroracoin AUR | US$0,1484 | 3,08% | -9,60% | US$1.625.028 | US$389,86 | 10.947.351 AUR |
| 148 |  Marinecoin MTC | US$0,1280 | -24,12% | -23,87% | US$933.176 | US$18,44 | 7.287.680 MTC |
| 149 |  NewYorkCoin NYC | US$0,000005938 | -1,39% | -0,20% | US$524.921 | US$1,18 | 88.397.357.056 NYC |
| 150 |  EduCoin EDU | US$0,000005940 | -1,33% | 0,00% | US$519.777 | US$16,16 | 87.506.837.504 EDU |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.