Data Historis Harga Kripto 24/06/2014
Daftar harga kripto yang direkam pada tanggal 24/06/2014, mencakup 334 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$582,36 | -1,57% | -4,41% | US$7.536.335.364 | US$14.144.919 | 12.941.100 BTC |
| 2 |  Litecoin LTC | US$9,63 | -0,80% | -0,15% | US$284.880.194 | US$1.449.757 | 29.594.054 LTC |
| 3 |  Nxt NXT | US$0,06512 | -1,89% | -6,99% | US$65.120.851 | US$112.983 | 999.996.992 NXT |
| 4 |  Dash DASH | US$9,44 | -3,73% | -8,52% | US$41.661.673 | US$327.520 | 4.412.902 DASH |
| 5 |  Peercoin PPC | US$1,58 | -3,32% | -10,14% | US$33.900.853 | US$41.490,31 | 21.506.980 PPC |
| 6 |  XRP XRP | US$0,004049 | -0,59% | -4,81% | US$31.658.257 | US$196.770 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003105 | -4,86% | -14,16% | US$26.128.244 | US$573.812 | 84.145.209.344 DOGE |
| 8 |  Namecoin NMC | US$1,73 | -0,33% | -5,80% | US$15.776.551 | US$51.871,72 | 9.107.182 NMC |
| 9 |  Bytecoin BCN | US$0,00005847 | -25,43% | 0,00% | US$9.137.496 | US$16.144,06 | 156.274.638.848 BCN |
| 10 |  BlackCoin BLK | US$0,1214 | -3,99% | 6,69% | US$9.050.212 | US$83.546,34 | 74.573.856 BLK |
| 11 |  BitShares PTS PTS | US$4,29 | -0,85% | -1,62% | US$7.047.856 | US$13.722,82 | 1.644.316 PTS |
| 12 |  MaidSafeCoin MAID | US$0,01427 | -4,74% | -10,49% | US$6.456.267 | US$2.056,06 | 452.552.416 MAID |
| 13 |  Monero XMR | US$3,28 | -16,80% | 14,31% | US$5.397.289 | US$150.995 | 1.646.152 XMR |
| 14 |  Counterparty XCP | US$1,87 | -1,61% | -23,07% | US$4.945.672 | US$1.523,54 | 2.649.209 XCP |
| 15 |  VeriCoin VRC | US$0,1636 | 32,93% | 78,01% | US$4.379.847 | US$863.362 | 26.774.120 VRC |
| 16 |  XCurrency XC | US$0,6438 | 0,32% | -19,14% | US$3.549.829 | US$57.671,59 | 5.513.986 XC |
| 17 |  Quark QRK | US$0,01359 | -1,46% | -11,65% | US$3.370.324 | US$3.151,82 | 247.963.376 QRK |
| 18 |  Neutrino NTR | US$0,01475 | -30,70% | -27,76% | US$3.102.488 | US$1.989,13 | 210.352.048 NTR |
| 19 |  Zetacoin ZET | US$0,01814 | -2,76% | -0,22% | US$2.912.369 | US$23.967,36 | 160.586.544 ZET |
| 20 |  Vertcoin VTC | US$0,5277 | -12,79% | -26,56% | US$2.908.670 | US$35.926,60 | 5.512.050 VTC |
| 21 |  Qora QORA | US$0,0002690 | -5,30% | -21,99% | US$2.689.643 | US$5.691,63 | 10.000.000.000 QORA |
| 22 |  Primecoin XPM | US$0,3698 | 2,07% | -13,28% | US$2.273.072 | US$14.700,18 | 6.147.563 XPM |
| 23 |  Feathercoin FTC | US$0,04078 | -5,13% | -18,20% | US$1.924.847 | US$23.545,31 | 47.204.608 FTC |
| 24 |  Startcoin START | US$0,04057 | -12,10% | -78,32% | US$1.730.707 | US$3.277,92 | 42.664.280 START |
| 25 |  YbCoin YBC | US$1,04 | -1,55% | -2,58% | US$1.694.212 | US$8.001,53 | 1.628.629 YBC |
| 26 |  Infinitecoin IFC | US$0,00001815 | 6,99% | -7,61% | US$1.643.541 | US$11.232,16 | 90.576.289.792 IFC |
| 27 |  CloakCoin CLOAK | US$0,3465 | 16,66% | 173,05% | US$1.563.441 | US$219.156 | 4.512.201 CLOAK |
| 28 |  Megacoin MEC | US$0,06483 | -1,74% | -10,17% | US$1.558.911 | US$6.460,80 | 24.044.524 MEC |
| 29 |  Auroracoin AUR | US$0,1371 | -6,55% | -16,29% | US$1.501.313 | US$1.144,77 | 10.951.038 AUR |
| 30 |  Novacoin NVC | US$1,57 | -0,86% | -16,37% | US$1.313.752 | US$4.577,34 | 837.438 NVC |
| 31 |  PotCoin POT | US$0,009884 | -0,39% | -25,27% | US$1.243.549 | US$12.474,77 | 125.810.632 POT |
| 32 |  CryptCoin CRYPT | US$0,4106 | -16,03% | -52,04% | US$1.141.575 | US$210.601 | 2.780.534 CRYPT |
| 33 |  Karmacoin KARMA | US$0,00001708 | -9,49% | -5,94% | US$995.987 | US$2.519,09 | 58.299.215.872 KARMA |
| 34 |  Cinni CINNI | US$0,06225 | 28,98% | 4,94% | US$935.127 | US$171.013 | 15.021.830 CINNI |
| 35 |  Maxcoin MAX | US$0,03908 | -13,45% | -21,57% | US$895.846 | US$5.674,92 | 22.922.424 MAX |
| 36 |  Devcoin DVC | US$0,0001245 | -26,01% | 72,45% | US$890.886 | US$7.245,97 | 7.153.319.936 DVC |
| 37 |  Ixcoin IXC | US$0,04338 | 0,50% | 5,80% | US$874.956 | US$1.093,41 | 20.170.898 IXC |
| 38 |  WorldCoin WDC | US$0,01482 | 10,20% | -7,69% | US$872.702 | US$7.584,58 | 58.879.364 WDC |
| 39 |  Anoncoin ANC | US$0,8205 | 23,79% | 34,72% | US$860.160 | US$11.280,48 | 1.048.369 ANC |
| 40 |  Razor RZR | US$0,6991 | -18,52% | 0,00% | US$819.628 | US$214.730 | 1.172.400 RZR |
| 41 |  ReddCoin RDD | US$0,00002940 | -2,55% | -21,13% | US$758.916 | US$4.195,40 | 25.809.324.032 RDD |
| 42 |  Billioncoin BIL | US$0,00008033 | 2,04% | -18,60% | US$651.752 | US$15.136,22 | 8.113.852.416 BIL |
| 43 |  MintCoin MINT | US$0,00003298 | 5,38% | -14,30% | US$637.214 | US$2.116,69 | 19.321.907.200 MINT |
| 44 |  USDe USDE | US$0,0007099 | -1,83% | -1,82% | US$570.636 | US$3.462,84 | 803.862.784 USDE |
| 45 |  TEKcoin TEK | US$0,4252 | -7,84% | 40,19% | US$535.489 | US$7.143,46 | 1.259.428 TEK |
| 46 |  Boolberry BBR | US$1,05 | 0,00% | 0,00% | US$498.822 | US$1.225,63 | 475.423 BBR |
| 47 |  SuperCoin SUPER | US$0,03464 | 35,97% | 81,44% | US$488.353 | US$189.116 | 14.097.085 SUPER |
| 48 |  JackpotCoin JPC | US$0,0001339 | -6,42% | -34,85% | US$481.246 | US$11.191,87 | 3.593.422.336 JPC |
| 49 |  Myriad XMY | US$0,001234 | 1,18% | -20,18% | US$428.249 | US$6.731,14 | 347.135.008 XMY |
| 50 |  BoostCoin BOST | US$0,03553 | -5,47% | -28,34% | US$416.009 | US$18.469,68 | 11.709.625 BOST |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.