Data Historis Harga Kripto 24/06/2014
Daftar harga kripto yang direkam pada tanggal 24/06/2014, mencakup 334 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LiteBar LTB | US$0,09275 | 31,25% | 8,94% | US$14.441 | US$298,03 | 155.701 LTB |
| 252 |  SmartCoin SMC | US$0,0009259 | -1,67% | -6,07% | US$14.047 | US$17,74 | 15.170.230 SMC |
| 253 |  InformationCoin ITC | US$0,0001867 | -21,68% | -29,86% | US$13.153 | US$15,03 | 70.468.480 ITC |
| 254 |  365Coin 365 | US$121,91 | 1,51% | -6,63% | US$13.034 | US$29,75 | 107 365 |
| 255 |  Joulecoin XJO | US$0,001601 | -9,86% | -27,40% | US$12.995 | US$78,58 | 8.114.160 XJO |
| 256 |  Entropycoin ENC | US$0,001057 | -9,11% | -49,89% | US$12.864 | US$128,61 | 12.175.216 ENC |
| 257 |  CoffeeCoin CFC | US$0,0001221 | -1,42% | 17,72% | US$12.299 | US$158,99 | 100.723.232 CFC |
| 258 |  Catcoin CAT | US$0,008194 | 4,66% | -43,54% | US$11.933 | US$3,52 | 1.456.350 CAT |
| 259 |  Spots SPT | US$0,001898 | -1,06% | -31,26% | US$11.720 | US$187,83 | 6.173.233 SPT |
| 260 |  BankNote BN | US$0,0000003850 | -0,82% | -27,79% | US$11.475 | US$150,74 | 29.807.740.928 BN |
| 261 |  Argentum ARG | US$0,007716 | -0,92% | -2,56% | US$11.357 | US$105,18 | 1.471.854 ARG |
| 262 |  OpenSourcecoin OSC | US$0,002327 | -10,06% | -11,64% | US$11.032 | US$79,68 | 4.740.162 OSC |
| 263 |  CraftCoin CRC | US$0,01755 | 13,90% | 20,99% | US$10.694 | US$75,19 | 609.271 CRC |
| 264 |  Ghostcoin GHC | US$0,00005250 | -1,42% | 27,10% | US$10.589 | US$0,09470 | 201.707.504 GHC |
| 265 |  Animecoin ANI | US$0,000005824 | -1,57% | -4,42% | US$10.572 | US$0,6024 | 1.815.436.288 ANI |
| 266 |  Litecoin Plus LCP | US$0,04666 | -2,02% | 97,22% | US$10.333 | US$16,25 | 221.468 LCP |
| 267 |  Cashcoin CASH | US$0,002359 | -4,27% | -27,08% | US$10.300 | US$101,02 | 4.367.264 CASH |
| 268 |  MyCoin MYC | US$0,00001167 | 60,39% | -78,07% | US$10.266 | US$404,86 | 880.000.000 MYC |
| 269 |  ShibeCoin SHIBE | US$0,00004083 | 34,69% | -6,27% | US$10.166 | US$308,73 | 248.975.008 SHIBE |
| 270 |  Bones BONES | US$0,003654 | -14,07% | 38,59% | US$9.802 | US$8,25 | 2.682.246 BONES |
| 271 |  Lycancoin LYC | US$0,00005250 | -11,34% | -27,42% | US$9.407 | US$207,94 | 179.188.192 LYC |
| 272 |  MugatuCoin MUGA | US$0,004611 | -11,76% | -64,15% | US$9.279 | US$344,83 | 2.012.475 MUGA |
| 273 |  Grumpycoin GRUMP | US$0,0000004812 | -0,82% | -16,81% | US$9.208 | US$21,21 | 19.134.625.792 GRUMP |
| 274 |  Benjamins BEN | US$0,003686 | -14,95% | -5,93% | US$8.949 | US$6,91 | 2.427.600 BEN |
| 275 |  Nyancoin NYAN | US$0,0001048 | -1,67% | -25,45% | US$8.713 | US$36,29 | 83.124.056 NYAN |
| 276 |  SocialCoin SOC | US$0,00001169 | 97,63% | 63,16% | US$8.447 | US$3,83 | 722.329.984 SOC |
| 277 |  Penguincoin (old) PENG | US$0,0000004812 | -20,42% | -29,40% | US$7.812 | US$47,33 | 16.233.801.728 PENG |
| 278 |  Limecoin LC | US$0,005541 | -1,42% | -11,69% | US$7.515 | US$0,01280 | 1.356.100 LC |
| 279 |  VegasCoin VGC | US$0,0008866 | -25,08% | -44,01% | US$7.351 | US$13,65 | 8.290.860 VGC |
| 280 |  TakCoin TAK | US$0,00004281 | -9,57% | -20,77% | US$7.275 | US$211,81 | 169.950.240 TAK |
| 281 |  Electron ELT | US$0,007583 | 22,97% | -53,76% | US$6.801 | US$95,32 | 896.949 ELT |
| 282 |  CorgiCoin CORG | US$0,00000009769 | 0,67% | -6,94% | US$6.450 | US$6,67 | 66.024.587.264 CORG |
| 283 |  Gaelcoin GAC | US$0,0007058 | 3,73% | -41,85% | US$6.276 | US$4,76 | 8.892.025 GAC |
| 284 |  Premine PMC | US$0,01253 | 0,00% | -48,48% | US$6.251 | US$7,08 | 499.000 PMC |
| 285 |  CageCoin CAGE | US$0,00000009636 | -0,70% | 0,35% | US$5.975 | US$0,0001041 | 62.011.633.664 CAGE |
| 286 |  RotoCoin RT2 | US$0,1119 | 9,94% | -17,17% | US$5.809 | US$65,33 | 51.888 RT2 |
| 287 |  FAILCoin FAIL | US$0,00000009624 | -0,82% | 11,75% | US$5.780 | US$7,77 | 60.060.397.568 FAIL |
| 288 |  Muniti MUN | US$0,0002158 | -14,08% | -19,03% | US$5.362 | US$4,45 | 24.844.120 MUN |
| 289 |  Globe GLB | US$0,002807 | 0,00% | -37,72% | US$5.280 | US$19,13 | 1.881.406 GLB |
| 290 |  VirtualMiningCoin VMC | US$0,0002275 | 31,60% | -35,91% | US$5.191 | US$94,43 | 22.817.916 VMC |
| 291 |  Donationcoin DON | US$0,0002423 | 121,78% | -8,35% | US$5.134 | US$3,50 | 21.194.850 DON |
| 292 |  Granite GRN | US$0,002322 | 66,78% | -62,87% | US$4.890 | US$161,93 | 2.106.500 GRN |
| 293 |  LOVEcoin LOVE | US$0,0007583 | 0,00% | 859,38% | US$4.835 | US$7,67 | 6.376.465 LOVE |
| 294 |  STLcoin STL | US$0,001750 | 0,00% | 720,76% | US$4.623 | US$0,004019 | 2.641.730 STL |
| 295 |  Skeincoin SKC | US$0,0006553 | -44,62% | -55,78% | US$4.385 | US$7,20 | 6.691.936 SKC |
| 296 |  BatCoin BAT | US$0,0000006737 | -0,75% | -13,17% | US$4.366 | US$49,47 | 6.481.010.176 BAT |
| 297 |  Citizencoin CTZ | US$0,000005833 | -1,42% | -42,87% | US$4.322 | US$15,25 | 740.971.136 CTZ |
| 298 |  Hawaiicoin HIC | US$0,0004258 | 4,33% | -62,33% | US$4.259 | US$22,95 | 10.002.500 HIC |
| 299 |  Credits CR | US$0,00001184 | 56,43% | -11,56% | US$3.829 | US$11,05 | 323.268.160 CR |
| 300 |  BonusCoin BNS | US$0,00001169 | -1,19% | -35,99% | US$3.766 | US$25,38 | 322.015.584 BNS |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.