Data Historis Harga Kripto 24/06/2014
Daftar harga kripto yang direkam pada tanggal 24/06/2014, mencakup 334 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  microCoin MRC | US$0,000001586 | -24,70% | -22,64% | US$44.822 | US$69,70 | 28.259.207.168 MRC |
| 202 |  ArtByte ABY | US$0,0001579 | 2,61% | -31,71% | US$44.452 | US$34,66 | 281.573.664 ABY |
| 203 |  RainbowCoin LGBT | US$0,00004446 | 93,39% | 82,45% | US$44.343 | US$0,07180 | 997.394.560 LGBT |
| 204 |  Murraycoin MRY | US$0,001861 | -28,58% | -10,94% | US$43.264 | US$116,39 | 23.251.018 MRY |
| 205 |  GoodCoin GOOD | US$0,0007758 | -13,29% | 696,08% | US$42.707 | US$9,87 | 55.049.768 GOOD |
| 206 |  Franko FRK | US$0,1323 | -0,01% | -19,80% | US$39.268 | US$196,63 | 296.861 FRK |
| 207 |  Fantomcoin FCN | US$0,1170 | -41,15% | -66,56% | US$36.560 | US$16,02 | 312.450 FCN |
| 208 |  Hirocoin HIRO | US$0,0005600 | -6,67% | -14,02% | US$35.384 | US$227,49 | 63.189.200 HIRO |
| 209 |  KlondikeCoin KDC | US$0,004736 | 8,45% | -17,50% | US$34.669 | US$89,13 | 7.320.629 KDC |
| 210 |  Kryptkoin KTK | US$0,002024 | -24,34% | -53,34% | US$34.504 | US$89,16 | 17.046.806 KTK |
| 211 |  CryptoEscudo CESC | US$0,00007000 | -21,13% | -45,28% | US$34.256 | US$167,89 | 489.401.088 CESC |
| 212 |  BadgerCoin BDG | US$0,005373 | 11,07% | 35,14% | US$33.700 | US$103,15 | 6.271.570 BDG |
| 213 |  Luckycoin LKY | US$0,002079 | -1,11% | -16,14% | US$33.589 | US$44,81 | 16.156.438 LKY |
| 214 |  BlueCoin BLU | US$0,00008749 | -6,44% | -10,90% | US$32.941 | US$312,04 | 376.494.400 BLU |
| 215 |  Blakecoin BLC | US$0,01088 | -26,65% | -23,54% | US$32.682 | US$416,33 | 3.003.307 BLC |
| 216 |  Elacoin ELC | US$0,08424 | -0,69% | -11,21% | US$31.845 | US$2,90 | 378.012 ELC |
| 217 |  EmotiCoin EMO | US$0,0000005775 | 19,02% | 40,52% | US$28.908 | US$212,72 | 50.060.001.280 EMO |
| 218 |  Quarkbar QB | US$0,002619 | 10,66% | 22,16% | US$28.902 | US$7,11 | 11.035.464 QB |
| 219 |  Aricoin ARI | US$0,0003552 | -9,84% | 14,61% | US$28.248 | US$251,58 | 79.517.776 ARI |
| 220 |  FLO FLO | US$0,0004903 | 26,07% | -0,85% | US$27.015 | US$125,00 | 55.102.800 FLO |
| 221 |  AsicCoin ASC | US$0,00005092 | -7,88% | -12,17% | US$26.625 | US$62,09 | 522.847.872 ASC |
| 222 |  SaveCoin SPC | US$0,02392 | -1,42% | 29,14% | US$26.318 | US$92,44 | 1.100.454 SPC |
| 223 |  GlobalCoin GLC | US$0,0005474 | -14,41% | -14,78% | US$26.204 | US$108,92 | 47.867.764 GLC |
| 224 |  Bitstar BITS | US$0,001709 | 9,50% | 65,68% | US$26.188 | US$48,22 | 15.323.184 BITS |
| 225 |  YellowCoin YC | US$0,0005836 | -12,69% | -37,33% | US$24.643 | US$310,19 | 42.227.380 YC |
| 226 |  Noirbits NRB | US$0,01083 | 52,21% | 5,56% | US$24.372 | US$341,79 | 2.251.240 NRB |
| 227 |  Goalcoin GOAL | US$0,09264 | -20,37% | 0,00% | US$24.096 | US$165,33 | 260.108 GOAL |
| 228 |  Hotcoin HOT | US$0,004375 | 44,65% | 248,19% | US$22.774 | US$1,48 | 5.205.850 HOT |
| 229 |  Guncoin GUN | US$0,0003908 | 0,58% | -29,70% | US$22.366 | US$23,10 | 57.229.828 GUN |
| 230 |  BattleCoin BCX | US$0,002038 | -3,86% | -28,86% | US$21.717 | US$39,04 | 10.654.843 BCX |
| 231 |  Dirac XDQ | US$0,1492 | 9,33% | -6,51% | US$21.608 | US$471,12 | 144.874 XDQ |
| 232 |  Junkcoin JKC | US$0,001863 | 1,49% | 3,22% | US$21.307 | US$0,9274 | 11.439.551 JKC |
| 233 |  BetaCoin BET | US$0,001590 | -0,94% | -28,85% | US$21.137 | US$66,06 | 13.295.174 BET |
| 234 |  UniversityCoin UVC | US$0,002193 | 79,26% | 60,52% | US$21.113 | US$207,53 | 9.626.412 UVC |
| 235 |  QubitCoin Q2C | US$0,00008735 | -1,57% | -50,55% | US$20.789 | US$6,91 | 237.983.520 Q2C |
| 236 |  Marscoin MARS | US$0,003552 | 1,76% | -5,25% | US$20.404 | US$233,53 | 5.743.650 MARS |
| 237 |  Phoenixcoin PXC | US$0,001257 | -6,93% | -3,77% | US$19.920 | US$63,54 | 15.848.350 PXC |
| 238 |  Bytecoin BTE | US$0,007932 | -11,01% | -11,08% | US$19.506 | US$12,47 | 2.459.190 BTE |
| 239 |  Logicoin LGC | US$0,005315 | -13,71% | -43,15% | US$18.299 | US$119,54 | 3.442.875 LGC |
| 240 |  Maieuticoin MMXIV | US$9,16 | 71,97% | -49,33% | US$18.144 | US$71,78 | 1.981 MMXIV |
| 241 |  Dreamcoin DRM | US$0,01018 | 7,56% | 57,37% | US$18.046 | US$126,73 | 1.772.495 DRM |
| 242 |  Hobbitcoin HBC | US$0,000004620 | 81,25% | 62,07% | US$17.023 | US$0,004574 | 3.684.482.048 HBC |
| 243 |  StableCoin SBC | US$0,001176 | -3,00% | -5,60% | US$16.481 | US$274,77 | 14.018.557 SBC |
| 244 |  DopeCoin DOPE | US$0,0002798 | -6,78% | -31,58% | US$16.281 | US$143,88 | 58.179.264 DOPE |
| 245 |  GlobalBoost BST | US$0,0001417 | -11,96% | -31,78% | US$16.238 | US$323,21 | 114.598.840 BST |
| 246 |  Monocle MON | US$0,02916 | 17,10% | -22,71% | US$16.132 | US$31,54 | 553.140 MON |
| 247 |  AIRcoin AIR | US$0,005490 | -1,19% | -24,44% | US$15.601 | US$14,99 | 2.841.548 AIR |
| 248 |  RonPaulCoin RPC | US$0,1765 | 64,09% | -30,58% | US$15.466 | US$129,84 | 87.607 RPC |
| 249 |  Teacoin TEA | US$0,0003672 | -36,92% | 29,53% | US$14.940 | US$15,51 | 40.681.740 TEA |
| 250 |  Omnicoin OMC | US$0,005839 | 16,65% | 16,96% | US$14.898 | US$314,62 | 2.551.552 OMC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.