Data Historis Harga Kripto 24/06/2014
Daftar harga kripto yang direkam pada tanggal 24/06/2014, mencakup 334 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,00001243 | -5,41% | -4,86% | US$398.659 | US$1.991,85 | 32.083.961.856 PND |
| 52 |  NautilusCoin NAUT | US$0,1041 | 1,96% | 43,91% | US$391.771 | US$13.089,03 | 3.762.748 NAUT |
| 53 |  VootCoin VOOT | US$0,005261 | -5,72% | 144,31% | US$362.467 | US$73.114,08 | 68.892.264 VOOT |
| 54 |  Mineralscoin MIN | US$0,01342 | 0,86% | 0,00% | US$361.364 | US$2.315,67 | 26.935.544 MIN |
| 55 |  Unobtanium UNO | US$1,91 | -9,89% | -14,22% | US$358.883 | US$3.363,69 | 188.343 UNO |
| 56 |  DigiByte DGB | US$0,0002569 | -2,22% | -10,69% | US$308.585 | US$2.627,18 | 1.201.082.624 DGB |
| 57 |  Terracoin TRC | US$0,04598 | -2,81% | -12,18% | US$304.141 | US$1.743,16 | 6.614.136 TRC |
| 58 |  AimCoin AIM | US$0,009238 | 103,55% | 595,90% | US$277.453 | US$723,16 | 30.034.114 AIM |
| 59 |  CAIx CAIx | US$0,1692 | 18,81% | -21,92% | US$271.373 | US$2.085,88 | 1.604.322 CAIx |
| 60 |  FlutterCoin FLT | US$0,001394 | -11,41% | -33,79% | US$265.323 | US$1.957,68 | 190.269.216 FLT |
| 61 |  Guerillacoin GUE | US$0,05833 | 9,65% | 0,00% | US$262.496 | US$22.581,95 | 4.500.193 GUE |
| 62 |  Freicoin FRC | US$0,005239 | -11,73% | -8,57% | US$240.819 | US$1.440,29 | 45.962.592 FRC |
| 63 |  Applecoin APC | US$0,01238 | 3,49% | -7,68% | US$226.887 | US$2.966,53 | 18.319.766 APC |
| 64 |  AsiaCoin AC | US$0,001257 | 1,71% | -9,15% | US$224.332 | US$7.679,99 | 178.516.160 AC |
| 65 |  Talkcoin TAC | US$0,04330 | 6,97% | 30,44% | US$223.035 | US$7.896,04 | 5.150.432 TAC |
| 66 |  Digitalcoin DGC | US$0,01359 | -12,04% | -11,05% | US$215.895 | US$581,95 | 15.883.963 DGC |
| 67 |  UltraCoin UTC | US$0,01278 | -7,61% | -33,76% | US$210.372 | US$1.353,15 | 16.460.374 UTC |
| 68 |  BurnerCoin BURN | US$0,09567 | -26,06% | 67,32% | US$208.593 | US$41.094,44 | 2.180.403 BURN |
| 69 |  NavCoin NAV | US$0,003914 | 22,19% | -22,96% | US$206.625 | US$9.886,46 | 52.792.156 NAV |
| 70 |  HunterCoin HUC | US$0,08213 | 33,72% | 12,36% | US$203.412 | US$3.411,44 | 2.476.710 HUC |
| 71 |  WhiteCoin XWC | US$0,0006647 | 10,84% | -13,57% | US$201.157 | US$3.649,32 | 302.612.640 XWC |
| 72 |  ZimStake ZS | US$0,05106 | -7,10% | -12,81% | US$198.502 | US$5.615,30 | 3.887.963 ZS |
| 73 |  OctoCoin 888 | US$0,007945 | 33,23% | 74,91% | US$193.152 | US$1.630,35 | 24.312.520 888 |
| 74 |  Bottlecaps CAP | US$0,04553 | 4,67% | -22,40% | US$181.200 | US$1.991,62 | 3.979.905 CAP |
| 75 |  DNotes NOTE | US$0,002042 | 3,73% | 61,50% | US$179.757 | US$900,55 | 88.049.280 NOTE |
| 76 |  CommunityCoin COMM | US$0,0001725 | 1,20% | 40,56% | US$179.621 | US$1.165,29 | 1.041.460.544 COMM |
| 77 |  Saturncoin SAT | US$0,00002333 | 31,34% | 27,71% | US$171.600 | US$6.823,22 | 7.354.728.960 SAT |
| 78 |  Scotcoin SCOT | US$0,0001750 | 23,23% | -59,53% | US$171.490 | US$607,19 | 980.001.024 SCOT |
| 79 |  Coin2.1 C2 | US$0,001662 | 0,34% | -8,29% | US$166.201 | US$655,63 | 99.976.320 C2 |
| 80 |  TeslaCoin TES | US$0,002676 | 1,46% | 1,56% | US$160.285 | US$4.980,86 | 59.907.176 TES |
| 81 |  Curecoin CURE | US$0,1107 | 9,61% | -20,39% | US$160.011 | US$829,40 | 1.445.163 CURE |
| 82 |  Sync SYNC | US$153,07 | 8,58% | 18,30% | US$153.065 | US$1.143,58 | 1.000 SYNC |
| 83 |  Particle PRT | US$0,0002136 | -17,66% | -40,38% | US$151.208 | US$620,69 | 707.907.008 PRT |
| 84 |  NobleCoin NOBL | US$0,00009958 | -10,32% | -2,33% | US$146.721 | US$1.146,69 | 1.473.350.016 NOBL |
| 85 |  CacheCoin CACH | US$0,4318 | -11,17% | 16,44% | US$143.522 | US$1.169,76 | 332.373 CACH |
| 86 |  Energycoin ENRG | US$0,001184 | 99,12% | 432,74% | US$131.321 | US$40.443,89 | 110.903.496 ENRG |
| 87 |  BitBar BTB | US$10,66 | 155,84% | 36,95% | US$127.829 | US$560,58 | 11.987 BTB |
| 88 |  Silkcoin SILK | US$0,002956 | -71,87% | -87,98% | US$127.649 | US$133.750 | 43.188.420 SILK |
| 89 |  Pesetacoin PTC | US$0,003180 | -43,51% | -54,55% | US$127.156 | US$2.030,04 | 39.990.376 PTC |
| 90 |  Pinkcoin PINK | US$0,0003266 | 10,19% | -15,78% | US$118.906 | US$1.117,03 | 364.018.656 PINK |
| 91 |  OrangeCoin OC | US$0,002263 | 17,69% | 90,46% | US$116.073 | US$1.800,60 | 51.286.996 OC |
| 92 |  Gulden NLG | US$0,0004666 | 9,55% | -33,69% | US$112.245 | US$807,04 | 240.539.008 NLG |
| 93 |  MastCoin MAST | US$0,04491 | -23,45% | 2,84% | US$110.534 | US$1.847,03 | 2.461.332 MAST |
| 94 |  Riecoin RIC | US$0,02845 | 10,50% | -13,14% | US$109.752 | US$1.472,63 | 3.857.550 RIC |
| 95 |  LeagueCoin LOL | US$0,04152 | -8,65% | 26,96% | US$102.381 | US$2.228,18 | 2.465.996 LOL |
| 96 |  Bitcoin Plus XBC | US$1,81 | 3,92% | -23,90% | US$100.327 | US$2.763,66 | 55.350 XBC |
| 97 |  DigitalNote XDN | US$0,00003500 | 0,00% | 0,00% | US$99.302 | US$6.578,75 | 2.837.353.216 XDN |
| 98 |  Einsteinium EMC2 | US$0,0008551 | -6,79% | 70,01% | US$98.095 | US$1.638,98 | 114.712.512 EMC2 |
| 99 |  StabilityShares XSI | US$0,01211 | 13,06% | 33,89% | US$88.834 | US$1.044,74 | 7.337.320 XSI |
| 100 |  Yacoin YAC | US$0,003551 | -1,02% | -6,64% | US$86.690 | US$634,47 | 24.409.342 YAC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.