Data Historis Harga Kripto 24/06/2014
Daftar harga kripto yang direkam pada tanggal 24/06/2014, mencakup 334 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NoirShares NRS | US$0,1531 | 0,78% | 18,28% | US$363.425 | US$279,75 | 2.373.256 NRS |
| 152 |  FuelCoin FC2 | US$0,00008166 | 5,32% | -19,86% | US$338.568 | US$321,28 | 4.145.976.064 FC2 |
| 153 |  Tickets TIX | US$0,000004654 | 1,52% | -8,40% | US$311.235 | US$103,78 | 66.876.280.832 TIX |
| 154 |  Copperlark CLR | US$0,02033 | -10,51% | -10,60% | US$175.526 | US$425,44 | 8.633.799 CLR |
| 155 |  NetCoin NET | US$0,0006278 | -5,38% | -28,86% | US$172.381 | US$156,80 | 274.589.696 NET |
| 156 |  Chancecoin CHA | US$0,2982 | 0,99% | -11,46% | US$153.649 | US$179,09 | 515.329 CHA |
| 157 |  CornerstoneCoin CCX | US$0,00004135 | 0,00% | 0,00% | US$146.499 | US$1,40 | 3.542.702.848 CCX |
| 158 |  Bullion CBX | US$0,1473 | -7,60% | -28,09% | US$140.220 | US$111,20 | 951.999 CBX |
| 159 |  Sexcoin SXC | US$0,001824 | -4,56% | -16,25% | US$134.201 | US$196,35 | 73.588.152 SXC |
| 160 |  CleanWaterCoin WATER | US$0,0002683 | 31,49% | 47,14% | US$133.326 | US$146,90 | 496.895.520 WATER |
| 161 |  Diem DIEM | US$0,000005847 | -1,19% | -3,79% | US$126.201 | US$195,50 | 21.583.640.576 DIEM |
| 162 |  Mincoin MNC | US$0,07285 | -7,20% | -28,98% | US$125.405 | US$70,81 | 1.721.350 MNC |
| 163 |  QuazarCoin QCN | US$0,4666 | -4,59% | -27,04% | US$124.903 | US$36,10 | 267.664 QCN |
| 164 |  UnionCoin UNC | US$0,01383 | -0,07% | -14,11% | US$116.035 | US$62,25 | 8.388.608 UNC |
| 165 |  Aiden ADN | US$0,01050 | -25,62% | 84,19% | US$114.593 | US$104,06 | 10.914.228 ADN |
| 166 |  SecureCoin SRC | US$0,05419 | -3,82% | -19,12% | US$114.339 | US$389,06 | 2.110.071 SRC |
| 167 |  FedoraCoin TIPS | US$0,0000004142 | -13,02% | -20,42% | US$112.649 | US$416,47 | 271.969.583.104 TIPS |
| 168 |  BBQCoin BQC | US$0,003010 | -2,29% | -15,66% | US$107.933 | US$326,83 | 35.858.164 BQC |
| 169 |  TagCoin TAG | US$0,06459 | -3,76% | -18,82% | US$102.835 | US$440,98 | 1.591.991 TAG |
| 170 |  Heavycoin HVC | US$0,001678 | 1,18% | -6,42% | US$96.975 | US$232,91 | 57.786.692 HVC |
| 171 |  Kittehcoin MEOW | US$0,000008010 | 10,26% | -29,02% | US$95.597 | US$281,00 | 11.934.081.024 MEOW |
| 172 |  Extremecoin EXC | US$0,02738 | -42,85% | -43,36% | US$95.063 | US$157,04 | 3.471.665 EXC |
| 173 |  LeafCoin LEAF | US$0,000005702 | -3,49% | -12,78% | US$87.364 | US$68,62 | 15.322.978.304 LEAF |
| 174 |  ECC ECC | US$0,000004906 | 166,23% | 113,10% | US$83.211 | US$96,13 | 16.960.481.280 ECC |
| 175 |  LottoCoin LOT | US$0,000005824 | -1,69% | -4,38% | US$82.731 | US$64,77 | 14.206.290.944 LOT |
| 176 |  RedCoin RED | US$0,001818 | -13,77% | -20,50% | US$82.306 | US$337,93 | 45.270.376 RED |
| 177 |  SolarCoin SLR | US$0,003598 | 15,77% | -25,88% | US$75.609 | US$366,86 | 21.015.552 SLR |
| 178 |  Memorycoin MMC | US$0,01035 | 1,26% | -10,26% | US$71.450 | US$387,13 | 6.906.102 MMC |
| 179 |  Quebecoin QBC | US$0,003214 | 34,45% | -8,07% | US$70.624 | US$90,29 | 21.974.080 QBC |
| 180 |  Colossuscoin COL | US$0,0000002252 | -28,22% | -22,50% | US$70.476 | US$18,56 | 312.889.442.304 COL |
| 181 |  Groestlcoin GRS | US$0,001455 | 1,84% | -27,63% | US$70.155 | US$192,78 | 48.219.592 GRS |
| 182 |  Diamond DMD | US$0,1558 | -7,06% | -22,08% | US$69.768 | US$433,98 | 447.864 DMD |
| 183 |  Orbitcoin ORB | US$0,04194 | -1,76% | 6,10% | US$62.425 | US$75,47 | 1.488.592 ORB |
| 184 |  Philosopher Stones PHS | US$0,03000 | -10,57% | -26,10% | US$61.496 | US$61,48 | 2.049.652 PHS |
| 185 |  LegendaryCoin LGD | US$0,01934 | -16,92% | 54,27% | US$60.887 | US$38,31 | 3.147.942 LGD |
| 186 |  Fastcoin FST | US$0,0007084 | -4,05% | -23,43% | US$60.152 | US$405,34 | 84.907.400 FST |
| 187 |  Mooncoin MOON | US$0,0000004815 | 7,75% | -1,07% | US$58.975 | US$225,50 | 122.482.515.968 MOON |
| 188 |  Dimecoin DIME | US$0,0000002765 | -4,03% | -5,18% | US$58.490 | US$124,58 | 211.538.657.280 DIME |
| 189 |  Zeitcoin ZEIT | US$0,000002139 | 7,79% | -31,20% | US$58.073 | US$214,99 | 27.150.028.800 ZEIT |
| 190 |  MAZA MAZA | US$0,0001225 | -17,58% | -38,89% | US$57.427 | US$479,94 | 468.820.000 MAZA |
| 191 |  CasinoCoin CSC | US$0,002510 | -5,82% | -2,70% | US$56.742 | US$158,51 | 22.606.884 CSC |
| 192 |  FlappyCoin FLAP | US$0,0000009806 | -82,10% | 152,97% | US$55.141 | US$168,66 | 56.230.510.592 FLAP |
| 193 |  EBTCoin EBT | US$0,0003391 | 4,20% | 4,72% | US$53.300 | US$153,11 | 157.168.368 EBT |
| 194 |  Bitcoin Scrypt BTCS | US$0,008749 | -3,00% | 8,49% | US$52.179 | US$302,73 | 5.963.700 BTCS |
| 195 |  SpainCoin SPA | US$0,001702 | 0,42% | -46,23% | US$52.176 | US$464,91 | 30.651.556 SPA |
| 196 |  EarthCoin EAC | US$0,00001419 | 72,34% | -19,83% | US$50.377 | US$254,45 | 3.550.930.432 EAC |
| 197 |  e-Gulden EFL | US$0,003710 | -11,01% | -11,38% | US$48.965 | US$21,98 | 13.198.775 EFL |
| 198 |  Pawncoin PAWN | US$0,006432 | -33,71% | -36,23% | US$48.216 | US$433,80 | 7.496.487 PAWN |
| 199 |  FairCoin FAIR | US$0,0009449 | -6,06% | -20,85% | US$47.265 | US$109,08 | 50.018.932 FAIR |
| 200 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002614 | -8,44% | -57,10% | US$46.989 | US$13,24 | 17.978.590 XSV |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.