Data Historis Harga Kripto 24/06/2014
Daftar harga kripto yang direkam pada tanggal 24/06/2014, mencakup 334 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Execoin EXE | US$0,007073 | 6,60% | -33,69% | US$84.596 | US$796,97 | 11.960.000 EXE |
| 102 |  Fractalcoin FRAC | US$0,2852 | -4,74% | -12,59% | US$82.697 | US$7.144,98 | 289.921 FRAC |
| 103 |  Rubycoin RBY | US$0,004130 | -3,77% | 3,05% | US$81.781 | US$21.591,39 | 19.802.800 RBY |
| 104 |  Libertycoin XLB | US$0,004678 | 2,94% | -37,91% | US$77.226 | US$2.248,08 | 16.509.905 XLB |
| 105 |  ShopCoin SHOP | US$0,2747 | -0,80% | 154,46% | US$70.329 | US$4.302,00 | 255.982 SHOP |
| 106 |  Uro URO | US$0,2861 | 50,59% | 22,32% | US$69.391 | US$3.459,00 | 242.584 URO |
| 107 |  OPECCoin OPC | US$0,004007 | 0,00% | 0,00% | US$67.792 | US$26.591,84 | 16.917.226 OPC |
| 108 |  Motocoin MOTO | US$0,03266 | -7,95% | 421,51% | US$66.341 | US$536,21 | 2.030.960 MOTO |
| 109 |  Zedcoin ZED | US$0,005587 | -13,56% | -24,23% | US$62.070 | US$3.771,01 | 11.110.648 ZED |
| 110 |  KarpelesCoin KAR | US$0,005483 | 2,00% | 157,16% | US$59.274 | US$838,97 | 10.810.410 KAR |
| 111 |  Deutsche eMark DEM | US$0,006406 | 47,77% | 19,62% | US$58.483 | US$3.946,55 | 9.129.550 DEM |
| 112 |  Hyper HYPER | US$0,01878 | -7,33% | 123,12% | US$56.462 | US$576,73 | 3.006.123 HYPER |
| 113 |  Piggycoin PIGGY | US$0,0001050 | -2,99% | -58,95% | US$49.708 | US$854,86 | 473.439.520 PIGGY |
| 114 |  Neocoin NEC | US$0,008142 | -7,45% | 2,92% | US$48.302 | US$513,43 | 5.932.132 NEC |
| 115 |  Kore KORE | US$0,03506 | -69,89% | 0,00% | US$43.784 | US$35.829,23 | 1.248.742 KORE |
| 116 |  42-coin 42 | US$5.182,97 | -27,68% | 3,86% | US$42.975 | US$519,88 | 8 42 |
| 117 |  BlueChip BCH | US$0,007180 | 7,82% | 0,00% | US$40.086 | US$2.652,09 | 5.582.752 BCH |
| 118 |  Datacoin DTC | US$0,02337 | -25,18% | 41,58% | US$40.043 | US$1.237,20 | 1.713.492 DTC |
| 119 |  SaffronCoin SFR | US$0,003587 | 13,58% | 1,61% | US$38.350 | US$685,30 | 10.690.488 SFR |
| 120 |  Glyph GLYPH | US$0,02799 | 6,73% | -47,42% | US$36.979 | US$2.965,48 | 1.321.116 GLYPH |
| 121 |  Bitgem BTG | US$1,35 | 57,33% | -9,20% | US$36.587 | US$3.667,27 | 27.111 BTG |
| 122 |  ContinuumCoin CTM | US$0,0000005292 | 36,35% | 4,67% | US$33.146 | US$879,73 | 62.629.871.616 CTM |
| 123 |  CRTCoin CRT | US$0,7120 | -6,46% | -12,39% | US$31.556 | US$138.572 | 44.320 CRT |
| 124 |  HarmonyCoin HMY | US$0,008773 | -6,18% | 58,62% | US$30.771 | US$1.652,94 | 3.507.492 HMY |
| 125 |  MammothCoin MAMM | US$0,007058 | 4,61% | 10,60% | US$30.322 | US$1.892,33 | 4.296.222 MAMM |
| 126 |  Isracoin ISR | US$0,008464 | -12,48% | -19,76% | US$28.906 | US$615,76 | 3.415.296 ISR |
| 127 |  CannaCoin CCN | US$0,01485 | 22,65% | 73,99% | US$23.798 | US$4.072,77 | 1.602.451 CCN |
| 128 |  Veilcoin VEIL | US$0,1926 | -56,79% | 0,00% | US$21.302 | US$9.701,65 | 110.612 VEIL |
| 129 |  Distrocoin DIS | US$0,001662 | -6,20% | -39,53% | US$21.111 | US$990,32 | 12.699.127 DIS |
| 130 |  UnbreakableCoin UNB | US$0,01373 | 115,62% | 15,73% | US$19.927 | US$1.817,54 | 1.451.850 UNB |
| 131 |  Cryptographic Anomaly CGA | US$0,4805 | 68,31% | 24,45% | US$19.666 | US$2.340,05 | 40.931 CGA |
| 132 |  PetroDollar XPD | US$0,0004433 | -23,32% | -5,49% | US$18.475 | US$813,06 | 41.674.840 XPD |
| 133 |  Digital Commerce DCM | US$0,008749 | -45,23% | -70,82% | US$13.401 | US$703,38 | 1.531.645 DCM |
| 134 |  BTCtalkcoin TALK | US$0,0001754 | 128,03% | 181,86% | US$11.011 | US$13.467,80 | 62.772.452 TALK |
| 135 |  TopCoin TOP | US$0,0000004813 | -2,48% | -56,65% | US$10.064 | US$558,15 | 20.908.271.616 TOP |
| 136 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,01323 | -14,46% | -52,11% | US$8.733 | US$555,17 | 660.110 DRS |
| 137 |  Greencoin GRE | US$0,0001750 | -16,00% | 0,00% | US$8.224 | US$828,64 | 46.999.024 GRE |
| 138 |  BitSend BSD | US$0,005244 | -15,44% | 89,83% | US$8.084 | US$707,33 | 1.541.700 BSD |
| 139 |  Wincoin WIN | US$0,0001867 | -28,52% | 6,46% | US$6.336 | US$845,83 | 33.942.864 WIN |
| 140 |  Wavecoin WVS | US$0,01493 | -7,22% | 0,00% | US$4.941 | US$501,67 | 330.920 WVS |
| 141 |  CryptoMETH METH | US$0,0008341 | 30,12% | -15,54% | US$3.579 | US$8.752,41 | 4.291.138 METH |
| 142 |  Omni OMNI | US$14,72 | -1,20% | -29,84% | US$9.116.337 | US$34,16 | 619.478 OMNI |
| 143 |  Marinecoin MTC | US$0,3086 | 142,80% | -9,98% | US$2.248.683 | US$6,90 | 7.287.680 MTC |
| 144 |  NewYorkCoin NYC | US$0,000005933 | 0,32% | -1,54% | US$525.228 | US$0,5933 | 88.524.759.040 NYC |
| 145 |  EduCoin EDU | US$0,000005918 | 0,14% | 0,00% | US$519.195 | US$16,10 | 87.724.253.184 EDU |
| 146 |  Bitleu BTL | US$0,0001941 | 1,99% | -5,94% | US$488.989 | US$118,75 | 2.519.397.120 BTL |
| 147 |  Nas NAS | US$0,00004812 | 14,83% | -5,82% | US$481.222 | US$352,46 | 10.000.000.000 NAS |
| 148 |  GoldCoin GLC | US$0,01291 | -2,10% | -14,80% | US$407.099 | US$282,33 | 31.522.716 GLC |
| 149 |  HoboNickels HBN | US$0,07976 | -17,04% | -7,68% | US$397.125 | US$298,79 | 4.978.969 HBN |
| 150 |  Gridcoin Classic GRCX | US$0,01576 | 20,23% | 2,33% | US$388.737 | US$306,15 | 24.663.082 GRCX |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.