Data Historis Harga Kripto 25/06/2014
Daftar harga kripto yang direkam pada tanggal 25/06/2014, mencakup 338 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$566,34 | -3,05% | -6,76% | US$7.331.653.671 | US$20.687.694 | 12.945.775 BTC |
| 2 |  Litecoin LTC | US$9,19 | -4,71% | -4,89% | US$272.282.392 | US$2.061.303 | 29.624.804 LTC |
| 3 |  Nxt NXT | US$0,05978 | -8,10% | -15,36% | US$59.777.404 | US$164.331 | 999.996.992 NXT |
| 4 |  Dash DASH | US$8,99 | -5,46% | -11,44% | US$39.687.617 | US$243.528 | 4.415.537 DASH |
| 5 |  XRP XRP | US$0,003931 | -3,15% | -7,41% | US$30.732.590 | US$208.741 | 7.817.889.792 XRP |
| 6 |  Peercoin PPC | US$1,40 | -10,81% | -17,59% | US$30.178.934 | US$223.562 | 21.509.444 PPC |
| 7 |  Dogecoin DOGE | US$0,0002692 | -12,95% | -24,86% | US$22.692.190 | US$301.853 | 84.309.082.112 DOGE |
| 8 |  Namecoin NMC | US$1,69 | -3,16% | -6,55% | US$15.373.763 | US$73.118,07 | 9.115.332 NMC |
| 9 |  BlackCoin BLK | US$0,1281 | 4,53% | -9,78% | US$9.551.997 | US$130.331 | 74.574.552 BLK |
| 10 |  Bytecoin BCN | US$0,00005693 | -5,41% | -10,21% | US$8.900.261 | US$6.861,65 | 156.329.672.704 BCN |
| 11 |  Omni OMNI | US$14,03 | -4,91% | -34,35% | US$8.689.797 | US$1.588,27 | 619.478 OMNI |
| 12 |  BitShares PTS PTS | US$4,14 | -4,26% | -5,90% | US$6.808.539 | US$14.428,35 | 1.644.529 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01416 | -2,33% | -1,82% | US$6.410.241 | US$4.395,22 | 452.552.416 MAID |
| 14 |  Monero XMR | US$3,39 | -0,02% | 23,17% | US$5.647.794 | US$217.183 | 1.667.139 XMR |
| 15 |  Counterparty XCP | US$2,00 | 5,22% | -12,52% | US$5.295.951 | US$8.160,26 | 2.649.204 XCP |
| 16 |  VeriCoin VRC | US$0,1674 | 9,25% | 108,17% | US$4.482.558 | US$2.101.881 | 26.775.718 VRC |
| 17 |  XCurrency XC | US$0,7409 | 12,87% | -4,88% | US$4.085.130 | US$219.212 | 5.514.027 XC |
| 18 |  Quark QRK | US$0,01311 | -3,66% | -11,22% | US$3.250.779 | US$6.668,58 | 247.966.320 QRK |
| 19 |  Vertcoin VTC | US$0,5390 | 2,21% | -20,36% | US$2.986.260 | US$35.174,38 | 5.540.100 VTC |
| 20 |  Zetacoin ZET | US$0,01801 | -2,81% | -2,57% | US$2.892.089 | US$18.912,92 | 160.590.080 ZET |
| 21 |  Qora QORA | US$0,0002619 | -3,63% | -18,04% | US$2.618.759 | US$3.344,26 | 10.000.000.000 QORA |
| 22 |  Neutrino NTR | US$0,01166 | -22,30% | -53,71% | US$2.452.100 | US$1.037,46 | 210.360.224 NTR |
| 23 |  Primecoin XPM | US$0,3552 | -4,58% | -15,62% | US$2.187.485 | US$6.555,67 | 6.158.558 XPM |
| 24 |  Feathercoin FTC | US$0,03966 | -3,26% | -19,77% | US$1.876.346 | US$17.598,27 | 47.308.688 FTC |
| 25 |  Startcoin START | US$0,04317 | 0,96% | -75,96% | US$1.842.593 | US$1.715,71 | 42.678.160 START |
| 26 |  Infinitecoin IFC | US$0,00001877 | 2,32% | -2,49% | US$1.700.050 | US$9.220,67 | 90.576.576.512 IFC |
| 27 |  YbCoin YBC | US$0,9899 | -5,50% | -7,93% | US$1.615.058 | US$22.036,76 | 1.631.586 YBC |
| 28 |  Megacoin MEC | US$0,06408 | -1,56% | -8,05% | US$1.541.634 | US$5.565,24 | 24.058.900 MEC |
| 29 |  CloakCoin CLOAK | US$0,3238 | -14,70% | 112,47% | US$1.460.974 | US$121.939 | 4.512.339 CLOAK |
| 30 |  Auroracoin AUR | US$0,1332 | -4,60% | -10,19% | US$1.458.939 | US$1.045,10 | 10.954.263 AUR |
| 31 |  NEMstake NEM | US$1.636,33 | 0,00% | 0,00% | US$1.268.158 | US$32.072,12 | 775 NEM |
| 32 |  Novacoin NVC | US$1,43 | -8,30% | -25,03% | US$1.200.794 | US$13.669,03 | 838.301 NVC |
| 33 |  PotCoin POT | US$0,009338 | -6,43% | -28,70% | US$1.174.854 | US$2.330,14 | 125.810.632 POT |
| 34 |  CryptCoin CRYPT | US$0,3725 | -9,24% | -66,27% | US$1.051.822 | US$64.699,84 | 2.823.660 CRYPT |
| 35 |  WorldCoin WDC | US$0,01710 | 15,39% | 10,56% | US$1.008.412 | US$12.287,75 | 58.966.872 WDC |
| 36 |  Karmacoin KARMA | US$0,00001480 | -12,96% | -8,83% | US$863.411 | US$4.761,70 | 58.348.249.088 KARMA |
| 37 |  Razor RZR | US$0,6893 | 0,78% | 0,00% | US$844.616 | US$129.912 | 1.225.400 RZR |
| 38 |  Ixcoin IXC | US$0,04175 | -3,25% | 9,88% | US$842.425 | US$745,51 | 20.178.914 IXC |
| 39 |  Anoncoin ANC | US$0,7721 | -5,59% | 20,71% | US$811.282 | US$1.241,28 | 1.050.769 ANC |
| 40 |  Maxcoin MAX | US$0,03524 | -10,97% | -27,62% | US$809.921 | US$9.135,40 | 22.984.632 MAX |
| 41 |  ReddCoin RDD | US$0,00002921 | -5,93% | -23,63% | US$754.957 | US$3.237,79 | 25.846.749.184 RDD |
| 42 |  Cinni CINNI | US$0,04945 | -18,86% | -5,96% | US$742.876 | US$58.783,31 | 15.021.980 CINNI |
| 43 |  Devcoin DVC | US$0,0001019 | -17,30% | 48,74% | US$729.942 | US$27.131,44 | 7.159.970.304 DVC |
| 44 |  TEKcoin TEK | US$0,5153 | 8,81% | 39,35% | US$654.827 | US$9.256,13 | 1.270.837 TEK |
| 45 |  MintCoin MINT | US$0,00003149 | -8,57% | -13,17% | US$608.718 | US$1.157,35 | 19.331.020.800 MINT |
| 46 |  USDe USDE | US$0,0006827 | -3,71% | -8,51% | US$550.799 | US$2.151,38 | 806.754.816 USDE |
| 47 |  NautilusCoin NAUT | US$0,1314 | 28,58% | 65,80% | US$494.283 | US$12.768,18 | 3.762.748 NAUT |
| 48 |  SuperCoin SUPER | US$0,03416 | -8,86% | 45,52% | US$488.249 | US$77.441,37 | 14.293.967 SUPER |
| 49 |  Boolberry BBR | US$0,9570 | -1,21% | 0,00% | US$461.909 | US$23.688,21 | 482.684 BBR |
| 50 |  JackpotCoin JPC | US$0,0001251 | -7,72% | -37,46% | US$453.233 | US$5.033,14 | 3.623.054.080 JPC |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.