Data Historis Harga Kripto 25/06/2014
Daftar harga kripto yang direkam pada tanggal 25/06/2014, mencakup 338 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scotcoin SCOT | US$0,0001936 | -10,57% | -48,49% | US$189.689 | US$45,19 | 980.001.024 SCOT |
| 152 |  NetCoin NET | US$0,0006527 | 3,99% | -20,98% | US$179.303 | US$3,23 | 274.708.480 NET |
| 153 |  Digitalcoin DGC | US$0,01123 | -18,22% | -21,70% | US$178.526 | US$123,92 | 15.900.793 DGC |
| 154 |  Copperlark CLR | US$0,02042 | -1,00% | -8,72% | US$176.550 | US$38,77 | 8.647.049 CLR |
| 155 |  Chancecoin CHA | US$0,3256 | 0,00% | -39,07% | US$167.807 | US$17,37 | 515.329 CHA |
| 156 |  CommunityCoin COMM | US$0,0001565 | -8,24% | 34,98% | US$162.978 | US$457,62 | 1.041.654.080 COMM |
| 157 |  Extremecoin EXC | US$0,04555 | 65,36% | -16,12% | US$158.136 | US$0,3398 | 3.471.665 EXC |
| 158 |  CacheCoin CACH | US$0,4213 | -3,00% | 23,10% | US$140.022 | US$385,70 | 332.373 CACH |
| 159 |  FedoraCoin TIPS | US$0,0000004775 | 11,84% | -6,44% | US$130.081 | US$352,82 | 272.443.080.704 TIPS |
| 160 |  Sexcoin SXC | US$0,001736 | -6,62% | -20,10% | US$127.879 | US$299,52 | 73.649.552 SXC |
| 161 |  CornerstoneCoin CCX | US$0,00003598 | -13,39% | 981,63% | US$127.498 | US$0,04708 | 3.543.172.864 CCX |
| 162 |  Diem DIEM | US$0,000005693 | -3,29% | -25,35% | US$122.875 | US$0,4454 | 21.583.640.576 DIEM |
| 163 |  CleanWaterCoin WATER | US$0,0002448 | -9,59% | 23,13% | US$121.639 | US$105,77 | 496.895.520 WATER |
| 164 |  Curecoin CURE | US$0,08239 | -26,27% | -41,85% | US$119.285 | US$422,81 | 1.447.737 CURE |
| 165 |  BitBar BTB | US$9,91 | 1,12% | 25,06% | US$118.956 | US$231,48 | 12.003 BTB |
| 166 |  Mincoin MNC | US$0,06692 | -10,17% | -32,49% | US$115.197 | US$222,91 | 1.721.350 MNC |
| 167 |  BBQCoin BQC | US$0,002940 | -1,82% | -11,98% | US$105.462 | US$42,94 | 35.873.072 BQC |
| 168 |  Kittehcoin MEOW | US$0,000008550 | 15,39% | -4,13% | US$102.242 | US$205,66 | 11.957.442.560 MEOW |
| 169 |  UnionCoin UNC | US$0,01190 | -13,98% | -22,14% | US$99.818 | US$107,62 | 8.388.608 UNC |
| 170 |  SecureCoin SRC | US$0,04554 | -16,44% | -29,02% | US$96.415 | US$198,58 | 2.117.321 SRC |
| 171 |  Riecoin RIC | US$0,02465 | -12,76% | -23,22% | US$95.724 | US$170,85 | 3.882.900 RIC |
| 172 |  Zeitcoin ZEIT | US$0,000003432 | 43,68% | 45,26% | US$93.190 | US$40,06 | 27.150.028.800 ZEIT |
| 173 |  Yacoin YAC | US$0,003562 | -2,16% | -10,55% | US$86.957 | US$54,28 | 24.409.342 YAC |
| 174 |  RedCoin RED | US$0,001819 | -0,48% | -9,26% | US$82.336 | US$81,95 | 45.270.376 RED |
| 175 |  LottoCoin LOT | US$0,000005670 | -4,38% | -6,83% | US$80.647 | US$10,14 | 14.223.655.936 LOT |
| 176 |  Execoin EXE | US$0,005864 | -17,58% | -46,03% | US$70.637 | US$51,99 | 12.046.400 EXE |
| 177 |  SolarCoin SLR | US$0,003270 | -10,19% | -38,99% | US$69.129 | US$179,14 | 21.138.432 SLR |
| 178 |  Philosopher Stones PHS | US$0,03232 | 5,81% | -12,98% | US$66.292 | US$5,50 | 2.051.213 PHS |
| 179 |  Quebecoin QBC | US$0,002852 | -18,43% | 18,62% | US$62.710 | US$44,67 | 21.986.898 QBC |
| 180 |  Orbitcoin ORB | US$0,04027 | -19,32% | -33,68% | US$60.107 | US$119,18 | 1.492.475 ORB |
| 181 |  Groestlcoin GRS | US$0,001225 | -16,89% | -34,13% | US$59.140 | US$260,39 | 48.259.588 GRS |
| 182 |  MAZA MAZA | US$0,0001252 | -1,31% | -29,92% | US$58.968 | US$208,36 | 470.824.992 MAZA |
| 183 |  Colossuscoin COL | US$0,0000001839 | -35,33% | -38,57% | US$57.527 | US$1,66 | 312.889.442.304 COL |
| 184 |  RainbowCoin LGBT | US$0,00005729 | 265,22% | 1,00% | US$57.136 | US$0,4216 | 997.395.328 LGBT |
| 185 |  42-coin 42 | US$6.796,03 | 30,52% | 33,04% | US$56.910 | US$0,8460 | 8 42 |
| 186 |  Mooncoin MOON | US$0,0000004596 | -5,96% | -6,15% | US$56.529 | US$0,5791 | 123.010.088.960 MOON |
| 187 |  CasinoCoin CSC | US$0,002489 | -4,97% | -3,01% | US$56.271 | US$274,85 | 22.606.884 CSC |
| 188 |  ArtByte ABY | US$0,0001993 | 25,37% | 4,14% | US$56.210 | US$65,89 | 282.102.464 ABY |
| 189 |  e-Gulden EFL | US$0,004222 | 11,19% | -16,58% | US$55.797 | US$144,19 | 13.214.300 EFL |
| 190 |  FairCoin FAIR | US$0,001053 | 10,46% | 15,07% | US$52.680 | US$153,71 | 50.018.932 FAIR |
| 191 |  LeafCoin LEAF | US$0,000003398 | -32,29% | -47,24% | US$52.068 | US$0,03398 | 15.322.978.304 LEAF |
| 192 |  Pawncoin PAWN | US$0,006860 | -1,97% | -35,51% | US$51.430 | US$336,15 | 7.497.043 PAWN |
| 193 |  Bitcoin Scrypt BTCS | US$0,008539 | -3,28% | 6,72% | US$51.111 | US$231,13 | 5.985.350 BTCS |
| 194 |  SHACoin SHA | US$0,0001423 | 0,00% | 0,00% | US$49.033 | US$430,82 | 344.517.792 SHA |
| 195 |  EBTCoin EBT | US$0,0002846 | -16,63% | -14,74% | US$44.738 | US$118,49 | 157.168.368 EBT |
| 196 |  EarthCoin EAC | US$0,00001233 | -15,11% | -31,37% | US$43.932 | US$4,79 | 3.563.885.568 EAC |
| 197 |  KashmirCoin KSC | US$801,01 | 1,00% | 1,00% | US$43.251 | US$0,04989 | 54 KSC |
| 198 |  Motocoin MOTO | US$0,02032 | -33,41% | 313,58% | US$42.775 | US$418,02 | 2.105.280 MOTO |
| 199 |  Dimecoin DIME | US$0,0000001998 | -18,77% | -36,61% | US$42.422 | US$2,28 | 212.276.199.424 DIME |
| 200 |  Murraycoin MRY | US$0,001803 | -4,99% | 9,46% | US$41.983 | US$82,74 | 23.284.618 MRY |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.