Data Historis Harga Kripto 25/06/2014
Daftar harga kripto yang direkam pada tanggal 25/06/2014, mencakup 338 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoodCoin GOOD | US$0,0007572 | -3,29% | 679,41% | US$41.728 | US$7,57 | 55.111.312 GOOD |
| 202 |  Fantomcoin FCN | US$0,1272 | -17,12% | -53,57% | US$40.454 | US$213,24 | 318.135 FCN |
| 203 |  microCoin MRC | US$0,000001391 | -12,97% | -34,91% | US$39.332 | US$94,99 | 28.280.084.480 MRC |
| 204 |  Franko FRK | US$0,1255 | -3,82% | -30,30% | US$37.320 | US$198,30 | 297.364 FRK |
| 205 |  SaveCoin SPC | US$0,03352 | 44,78% | -4,96% | US$36.918 | US$158,35 | 1.101.358 SPC |
| 206 |  Dreamcoin DRM | US$0,02028 | 105,90% | 103,78% | US$35.944 | US$394,56 | 1.772.603 DRM |
| 207 |  Isracoin ISR | US$0,01051 | 5,90% | -15,25% | US$35.911 | US$453,02 | 3.415.296 ISR |
| 208 |  KlondikeCoin KDC | US$0,004825 | 2,07% | -19,99% | US$35.319 | US$65,82 | 7.320.629 KDC |
| 209 |  Luckycoin LKY | US$0,002126 | 0,44% | -11,28% | US$34.374 | US$84,95 | 16.166.646 LKY |
| 210 |  Neocoin NEC | US$0,005727 | 6,22% | 2,21% | US$34.012 | US$435,90 | 5.938.836 NEC |
| 211 |  Hirocoin HIRO | US$0,0005208 | -9,51% | -12,69% | US$33.186 | US$285,25 | 63.724.000 HIRO |
| 212 |  Blakecoin BLC | US$0,01078 | -5,12% | -24,19% | US$32.483 | US$329,56 | 3.014.088 BLC |
| 213 |  Elacoin ELC | US$0,08014 | -6,57% | -23,12% | US$30.300 | US$8,36 | 378.064 ELC |
| 214 |  Datacoin DTC | US$0,01705 | -26,17% | 21,95% | US$29.208 | US$393,25 | 1.713.492 DTC |
| 215 |  YellowCoin YC | US$0,0006642 | 11,19% | -11,83% | US$28.048 | US$446,21 | 42.229.752 YC |
| 216 |  CryptoEscudo CESC | US$0,00005693 | -19,41% | -48,49% | US$27.885 | US$26,67 | 489.807.296 CESC |
| 217 |  GlobalCoin GLC | US$0,0005500 | -8,17% | -14,19% | US$26.358 | US$358,46 | 47.925.812 GLC |
| 218 |  Quarkbar QB | US$0,002277 | 1,53% | 6,56% | US$25.130 | US$6,93 | 11.035.464 QB |
| 219 |  Bitstar BITS | US$0,001614 | -3,52% | 24,54% | US$24.792 | US$468,81 | 15.358.372 BITS |
| 220 |  Aricoin ARI | US$0,0003017 | -16,52% | -16,71% | US$24.055 | US$298,31 | 79.723.280 ARI |
| 221 |  Goalcoin GOAL | US$0,09066 | -3,03% | 0,00% | US$23.673 | US$71,32 | 261.133 GOAL |
| 222 |  ContinuumCoin CTM | US$0,0000003706 | -22,55% | -23,30% | US$23.210 | US$7,48 | 62.629.871.616 CTM |
| 223 |  EmotiCoin EMO | US$0,0000004567 | -7,76% | 18,15% | US$22.862 | US$39,37 | 50.060.001.280 EMO |
| 224 |  Noirbits NRB | US$0,01003 | 4,15% | 0,91% | US$22.580 | US$217,22 | 2.251.240 NRB |
| 225 |  AsicCoin ASC | US$0,00004269 | -20,25% | -27,12% | US$22.321 | US$63,09 | 522.847.872 ASC |
| 226 |  FLO FLO | US$0,0003945 | -4,63% | -20,00% | US$21.797 | US$71,89 | 55.249.100 FLO |
| 227 |  Dirac XDQ | US$0,1449 | -7,78% | -25,63% | US$21.443 | US$178,31 | 148.034 XDQ |
| 228 |  Bytecoin BTE | US$0,008505 | -4,29% | 18,76% | US$20.915 | US$14,64 | 2.459.190 BTE |
| 229 |  QubitCoin Q2C | US$0,00008574 | -4,04% | -38,79% | US$20.404 | US$6,20 | 237.983.520 Q2C |
| 230 |  BetaCoin BET | US$0,001531 | -4,74% | -28,73% | US$20.388 | US$50,20 | 13.317.574 BET |
| 231 |  BattleCoin BCX | US$0,001899 | -8,50% | -32,39% | US$20.264 | US$93,30 | 10.668.630 BCX |
| 232 |  GlobalBoost BST | US$0,0001760 | 13,50% | 51,89% | US$20.214 | US$58,67 | 114.827.216 BST |
| 233 |  Junkcoin JKC | US$0,001735 | -7,84% | -7,18% | US$19.850 | US$5,51 | 11.439.651 JKC |
| 234 |  Marscoin MARS | US$0,003365 | -6,32% | -9,90% | US$19.387 | US$59,21 | 5.762.200 MARS |
| 235 |  Phoenixcoin PXC | US$0,001218 | -5,82% | -4,40% | US$19.325 | US$74,12 | 15.860.450 PXC |
| 236 |  Teacoin TEA | US$0,0004585 | 23,72% | 53,02% | US$18.659 | US$44,78 | 40.692.640 TEA |
| 237 |  Cryptographic Anomaly CGA | US$0,4554 | -5,04% | 35,83% | US$18.640 | US$456,57 | 40.931 CGA |
| 238 |  Monocle MON | US$0,03347 | 17,35% | 7,17% | US$18.512 | US$264,83 | 553.140 MON |
| 239 |  StableCoin SBC | US$0,001304 | 15,63% | 5,30% | US$18.300 | US$317,29 | 14.034.007 SBC |
| 240 |  Guncoin GUN | US$0,0003074 | -21,64% | -63,24% | US$17.632 | US$10,34 | 57.353.628 GUN |
| 241 |  AIRcoin AIR | US$0,005693 | 2,99% | -25,77% | US$16.182 | US$19,24 | 2.842.549 AIR |
| 242 |  DopeCoin DOPE | US$0,0002733 | -7,09% | -42,04% | US$15.952 | US$115,04 | 58.366.888 DOPE |
| 243 |  FlappyCoin FLAP | US$0,0000002779 | -79,40% | -31,99% | US$15.629 | US$60,49 | 56.230.510.592 FLAP |
| 244 |  Omnicoin OMC | US$0,005978 | 0,59% | 23,08% | US$15.252 | US$176,71 | 2.551.552 OMC |
| 245 |  Logicoin LGC | US$0,004310 | -23,81% | -52,84% | US$14.903 | US$26,91 | 3.458.125 LGC |
| 246 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,0008255 | -68,63% | -89,48% | US$14.845 | US$0,08238 | 17.983.980 XSV |
| 247 |  Hotcoin HOT | US$0,002670 | 8,06% | 117,97% | US$13.899 | US$9,20 | 5.205.850 HOT |
| 248 |  LiteBar LTB | US$0,08781 | -19,01% | -1,98% | US$13.745 | US$5,98 | 156.535 LTB |
| 249 |  SmartCoin SMC | US$0,0009015 | -4,38% | -8,70% | US$13.705 | US$93,45 | 15.201.750 SMC |
| 250 |  LegendaryCoin LGD | US$0,004270 | -77,52% | -68,38% | US$13.443 | US$160,39 | 3.148.509 LGD |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.