Data Historis Harga Kripto 25/06/2014
Daftar harga kripto yang direkam pada tanggal 25/06/2014, mencakup 338 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,01275 | -2,71% | -10,54% | US$402.083 | US$809,57 | 31.526.316 GLC |
| 52 |  Nas NAS | US$0,00003985 | -7,89% | -32,25% | US$398.522 | US$1.488,39 | 10.000.000.000 NAS |
| 53 |  NoirShares NRS | US$0,1670 | 5,40% | 46,44% | US$396.528 | US$2.034,69 | 2.374.459 NRS |
| 54 |  Gridcoin Classic GRCX | US$0,01540 | -2,30% | 0,00% | US$380.818 | US$522,07 | 24.725.176 GRCX |
| 55 |  Myriad XMY | US$0,001095 | -11,32% | -28,60% | US$380.115 | US$5.864,72 | 347.135.008 XMY |
| 56 |  Pandacoin PND | US$0,00001179 | 2,68% | -9,39% | US$378.381 | US$2.553,96 | 32.084.924.416 PND |
| 57 |  FuelCoin FC2 | US$0,00008539 | 6,54% | -22,28% | US$354.266 | US$1.005,99 | 4.148.592.128 FC2 |
| 58 |  Unobtanium UNO | US$1,78 | -5,65% | -21,50% | US$336.211 | US$553,31 | 188.464 UNO |
| 59 |  BoostCoin BOST | US$0,02737 | -23,40% | -42,31% | US$320.487 | US$3.211,20 | 11.709.747 BOST |
| 60 |  Guerillacoin GUE | US$0,07044 | 29,97% | 0,00% | US$316.994 | US$47.901,60 | 4.500.264 GUE |
| 61 |  Tickets TIX | US$0,000004501 | -3,54% | -8,15% | US$301.036 | US$5.545,54 | 66.876.280.832 TIX |
| 62 |  Terracoin TRC | US$0,04531 | -1,88% | -17,16% | US$299.666 | US$672,45 | 6.614.136 TRC |
| 63 |  Mineralscoin MIN | US$0,01060 | -26,74% | 0,00% | US$285.475 | US$7.400,00 | 26.936.364 MIN |
| 64 |  BurnerCoin BURN | US$0,1283 | 15,40% | 119,81% | US$279.640 | US$53.739,02 | 2.180.418 BURN |
| 65 |  VootCoin VOOT | US$0,004042 | -26,65% | -4,85% | US$278.467 | US$20.295,79 | 68.893.480 VOOT |
| 66 |  AimCoin AIM | US$0,009116 | 22,49% | 1,00% | US$273.782 | US$524,60 | 30.034.302 AIM |
| 67 |  DigiByte DGB | US$0,0002265 | -11,36% | -18,79% | US$272.312 | US$2.408,63 | 1.202.079.104 DGB |
| 68 |  ZimStake ZS | US$0,06601 | 27,06% | 26,59% | US$256.681 | US$24.493,95 | 3.888.373 ZS |
| 69 |  Uro URO | US$0,9507 | 204,06% | 335,27% | US$235.376 | US$8.299,11 | 247.576 URO |
| 70 |  FlutterCoin FLT | US$0,001235 | -16,50% | -38,47% | US$235.011 | US$4.326,14 | 190.269.216 FLT |
| 71 |  AsiaCoin AC | US$0,001307 | 4,14% | -4,45% | US$233.323 | US$2.389,10 | 178.561.104 AC |
| 72 |  Silkcoin SILK | US$0,005361 | 56,93% | -77,36% | US$231.553 | US$63.454,63 | 43.188.688 SILK |
| 73 |  CAIx CAIx | US$0,1423 | -6,21% | -16,98% | US$228.362 | US$4.739,86 | 1.604.416 CAIx |
| 74 |  NavCoin NAV | US$0,003803 | -5,66% | -7,97% | US$202.079 | US$11.630,47 | 53.138.140 NAV |
| 75 |  DNotes NOTE | US$0,002220 | 9,65% | 74,13% | US$195.538 | US$2.805,89 | 88.081.776 NOTE |
| 76 |  Applecoin APC | US$0,01045 | -14,82% | -17,91% | US$191.731 | US$2.511,13 | 18.348.006 APC |
| 77 |  WhiteCoin XWC | US$0,0006042 | -13,74% | -28,59% | US$182.840 | US$2.358,84 | 302.616.160 XWC |
| 78 |  Bottlecaps CAP | US$0,04536 | -0,26% | -25,56% | US$180.933 | US$1.459,92 | 3.988.861 CAP |
| 79 |  HunterCoin HUC | US$0,07007 | -21,71% | 0,00% | US$174.001 | US$1.199,85 | 2.483.280 HUC |
| 80 |  Saturncoin SAT | US$0,00002268 | -11,54% | 53,37% | US$167.006 | US$6.245,41 | 7.363.684.352 SAT |
| 81 |  Talkcoin TAC | US$0,03161 | -28,04% | -12,94% | US$164.935 | US$8.194,67 | 5.217.382 TAC |
| 82 |  TeslaCoin TES | US$0,002718 | -9,01% | -4,89% | US$163.338 | US$2.931,35 | 60.085.676 TES |
| 83 |  Sync SYNC | US$158,62 | 3,56% | 20,48% | US$158.620 | US$1.589,50 | 1.000 SYNC |
| 84 |  NobleCoin NOBL | US$0,0001038 | 0,14% | -11,41% | US$153.598 | US$2.610,16 | 1.480.220.032 NOBL |
| 85 |  Coin2.1 C2 | US$0,001514 | -9,73% | -18,05% | US$151.397 | US$1.040,67 | 99.976.320 C2 |
| 86 |  OctoCoin 888 | US$0,005761 | -9,42% | 19,46% | US$140.498 | US$1.300,86 | 24.386.704 888 |
| 87 |  Bullion CBX | US$0,1452 | 2,38% | -30,12% | US$138.224 | US$705,42 | 952.021 CBX |
| 88 |  Particle PRT | US$0,0001890 | -7,69% | -41,20% | US$133.797 | US$540,43 | 708.047.168 PRT |
| 89 |  Energycoin ENRG | US$0,001196 | 10,34% | 517,49% | US$132.643 | US$26.853,42 | 110.950.448 ENRG |
| 90 |  Pesetacoin PTC | US$0,003228 | -23,62% | -58,05% | US$129.788 | US$2.844,58 | 40.208.176 PTC |
| 91 |  Gulden NLG | US$0,0005295 | 11,57% | -21,86% | US$127.638 | US$1.145,81 | 241.075.008 NLG |
| 92 |  Pinkcoin PINK | US$0,0003405 | 2,87% | -26,44% | US$123.956 | US$2.546,74 | 364.019.200 PINK |
| 93 |  Aiden ADN | US$0,01088 | 12,90% | 83,09% | US$119.474 | US$1.327,92 | 10.980.628 ADN |
| 94 |  WankCoin WKC | US$0,05124 | 0,00% | 0,00% | US$107.259 | US$735,44 | 2.093.400 WKC |
| 95 |  MastCoin MAST | US$0,04247 | -7,78% | -2,44% | US$104.541 | US$869,04 | 2.461.558 MAST |
| 96 |  SaffronCoin SFR | US$0,009621 | 178,08% | 151,11% | US$103.586 | US$57.833,66 | 10.766.592 SFR |
| 97 |  TagCoin TAG | US$0,06392 | -1,31% | -17,37% | US$102.021 | US$518,89 | 1.595.959 TAG |
| 98 |  QuazarCoin QCN | US$0,3688 | -9,20% | -30,58% | US$101.117 | US$1.815,48 | 274.186 QCN |
| 99 |  Bitcoin Plus XBC | US$1,76 | -3,59% | -24,59% | US$97.641 | US$3.228,45 | 55.350 XBC |
| 100 |  Heavycoin HVC | US$0,001651 | -0,26% | -8,39% | US$96.273 | US$1.352,65 | 58.313.372 HVC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.