Data Historis Harga Kripto 25/06/2014
Daftar harga kripto yang direkam pada tanggal 25/06/2014, mencakup 338 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joulecoin XJO | US$0,001576 | 0,10% | -26,38% | US$12.790 | US$50,17 | 8.114.160 XJO |
| 252 |  InformationCoin ITC | US$0,0001771 | 0,02% | 4,79% | US$12.483 | US$27,13 | 70.468.480 ITC |
| 253 |  Catcoin CAT | US$0,008505 | 1,94% | -33,52% | US$12.386 | US$10,40 | 1.456.350 CAT |
| 254 |  LOVEcoin LOVE | US$0,001936 | 152,94% | 0,00% | US$12.342 | US$0,01936 | 6.376.465 LOVE |
| 255 |  365Coin 365 | US$113,86 | -4,82% | -19,59% | US$12.280 | US$44,41 | 108 365 |
| 256 |  CoffeeCoin CFC | US$0,0001192 | -3,29% | 29,99% | US$12.004 | US$155,17 | 100.723.232 CFC |
| 257 |  Ghostcoin GHC | US$0,00005693 | 7,46% | -34,27% | US$11.483 | US$0,9930 | 201.707.504 GHC |
| 258 |  Premine PMC | US$0,02277 | 79,82% | -6,01% | US$11.363 | US$16,37 | 499.000 PMC |
| 259 |  Argentum ARG | US$0,007513 | -4,10% | -11,47% | US$11.058 | US$150,42 | 1.471.854 ARG |
| 260 |  BankNote BN | US$0,0000003706 | -4,25% | -53,97% | US$11.046 | US$0,4417 | 29.807.740.928 BN |
| 261 |  OpenSourcecoin OSC | US$0,002319 | -2,14% | -16,85% | US$10.992 | US$37,46 | 4.740.162 OSC |
| 262 |  Spots SPT | US$0,001729 | -5,13% | -36,85% | US$10.746 | US$172,61 | 6.213.893 SPT |
| 263 |  Animecoin ANI | US$0,000005693 | -3,31% | -37,64% | US$10.351 | US$3,12 | 1.818.250.240 ANI |
| 264 |  Maieuticoin MMXIV | US$5,12 | -35,25% | -55,51% | US$10.161 | US$138,34 | 1.983 MMXIV |
| 265 |  Lycancoin LYC | US$0,00005670 | 6,24% | -15,47% | US$10.160 | US$157,57 | 179.188.192 LYC |
| 266 |  Cashcoin CASH | US$0,002296 | -4,43% | -28,62% | US$10.073 | US$67,18 | 4.386.628 CASH |
| 267 |  Hobbitcoin HBC | US$0,000002719 | 0,00% | 228,83% | US$10.020 | US$1,35 | 3.684.941.056 HBC |
| 268 |  MyCoin MYC | US$0,00001139 | 0,05% | -61,90% | US$10.020 | US$230,04 | 880.000.000 MYC |
| 269 |  Entropycoin ENC | US$0,0007869 | -22,63% | -57,72% | US$9.599 | US$95,27 | 12.198.832 ENC |
| 270 |  CraftCoin CRC | US$0,01567 | -1,74% | 20,97% | US$9.545 | US$61,87 | 609.271 CRC |
| 271 |  Grumpycoin GRUMP | US$0,0000004632 | -4,24% | -20,11% | US$8.864 | US$8,63 | 19.134.625.792 GRUMP |
| 272 |  Benjamins BEN | US$0,003566 | -4,84% | -15,90% | US$8.658 | US$4,89 | 2.427.600 BEN |
| 273 |  VegasCoin VGC | US$0,001019 | -13,46% | -32,87% | US$8.529 | US$94,95 | 8.370.090 VGC |
| 274 |  UniversityCoin UVC | US$0,0008824 | -52,96% | -18,87% | US$8.494 | US$47,10 | 9.626.821 UVC |
| 275 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,01223 | -25,44% | -68,92% | US$8.227 | US$430,63 | 672.470 DRS |
| 276 |  Greencoin GRE | US$0,0001651 | 0,41% | 0,00% | US$8.192 | US$170,35 | 49.617.024 GRE |
| 277 |  Globe GLB | US$0,004196 | 48,49% | 39,80% | US$7.894 | US$44,95 | 1.881.564 GLB |
| 278 |  TakCoin TAK | US$0,00004554 | -3,68% | -14,84% | US$7.740 | US$88,24 | 169.950.240 TAK |
| 279 |  Global Denomination GDN | US$0,002653 | 26,88% | 56,14% | US$7.555 | US$208,05 | 2.847.840 GDN |
| 280 |  Skeincoin SKC | US$0,001119 | 69,18% | -21,79% | US$7.520 | US$262,49 | 6.721.312 SKC |
| 281 |  RotoCoin RT2 | US$0,1418 | 42,47% | -10,12% | US$7.396 | US$51,54 | 52.151 RT2 |
| 282 |  Limecoin LC | US$0,005408 | 31,04% | 47,23% | US$7.334 | US$0,01249 | 1.356.100 LC |
| 283 |  BonusCoin BNS | US$0,00002277 | 28,95% | 25,02% | US$7.333 | US$92,94 | 322.015.584 BNS |
| 284 |  ShibeCoin SHIBE | US$0,00002846 | -30,92% | -31,12% | US$7.087 | US$55,19 | 248.975.008 SHIBE |
| 285 |  VirtualMiningCoin VMC | US$0,0003074 | 48,45% | 64,81% | US$7.082 | US$144,45 | 23.036.366 VMC |
| 286 |  Electron ELT | US$0,007401 | -3,29% | -43,34% | US$6.828 | US$186,32 | 922.629 ELT |
| 287 |  RonPaulCoin RPC | US$0,07357 | -59,25% | -88,96% | US$6.498 | US$0,2879 | 88.317 RPC |
| 288 |  CorgiCoin CORG | US$0,00000009538 | -1,75% | -1,60% | US$6.306 | US$5,39 | 66.112.823.296 CORG |
| 289 |  Gaelcoin GAC | US$0,0006888 | -3,29% | -58,39% | US$6.141 | US$3,95 | 8.914.925 GAC |
| 290 |  Wincoin WIN | US$0,0001765 | -12,00% | 17,43% | US$6.126 | US$223,25 | 34.713.028 WIN |
| 291 |  Penguincoin (old) PENG | US$0,0000003707 | -23,73% | -48,60% | US$6.035 | US$28,77 | 16.278.874.112 PENG |
| 292 |  CageCoin CAGE | US$0,00000009299 | -4,02% | 0,00% | US$5.766 | US$0,0001004 | 62.011.633.664 CAGE |
| 293 |  FAILCoin FAIL | US$0,00000009269 | -4,20% | 9,59% | US$5.597 | US$66,98 | 60.389.392.384 FAIL |
| 294 |  Muniti MUN | US$0,0002163 | -3,74% | 1,80% | US$5.375 | US$15,04 | 24.844.120 MUN |
| 295 |  Bones BONES | US$0,001987 | -26,41% | -34,58% | US$5.340 | US$4,46 | 2.687.498 BONES |
| 296 |  Litecoin Plus LCP | US$0,01996 | -53,49% | -6,09% | US$4.420 | US$104,08 | 221.470 LCP |
| 297 |  BatCoin BAT | US$0,0000006496 | -12,63% | -10,68% | US$4.210 | US$38,42 | 6.481.010.176 BAT |
| 298 |  SocialCoin SOC | US$0,000005693 | -45,45% | -20,64% | US$4.120 | US$14,86 | 723.640.000 SOC |
| 299 |  Hawaiicoin HIC | US$0,0004099 | -17,90% | -55,18% | US$4.100 | US$1,70 | 10.002.500 HIC |
| 300 |  Magicoin MAGIC | US$0,001139 | -7,65% | -35,68% | US$3.521 | US$40,04 | 3.092.498 MAGIC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.