Data Historis Harga Kripto 25/06/2014
Daftar harga kripto yang direkam pada tanggal 25/06/2014, mencakup 338 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OrangeCoin OC | US$0,001822 | -15,26% | -18,34% | US$93.432 | US$944,56 | 51.286.996 OC |
| 102 |  Fractalcoin FRAC | US$0,2830 | -1,97% | 11,94% | US$87.089 | US$7.255,59 | 307.781 FRAC |
| 103 |  Diamond DMD | US$0,1940 | 20,68% | 8,58% | US$87.071 | US$975,17 | 448.907 DMD |
| 104 |  Einsteinium EMC2 | US$0,0007346 | -15,15% | 30,81% | US$84.270 | US$664,25 | 114.712.512 EMC2 |
| 105 |  Rubycoin RBY | US$0,004201 | -2,76% | 7,88% | US$83.341 | US$8.177,52 | 19.836.476 RBY |
| 106 |  DigitalNote XDN | US$0,00002846 | -23,15% | 0,00% | US$82.428 | US$6.505,06 | 2.895.774.720 XDN |
| 107 |  Libertycoin XLB | US$0,004888 | 4,45% | -21,40% | US$80.699 | US$7.322,68 | 16.509.986 XLB |
| 108 |  Hyper HYPER | US$0,02676 | -5,83% | 90,22% | US$80.499 | US$1.403,14 | 3.007.877 HYPER |
| 109 |  StabilityShares XSI | US$0,01071 | -16,90% | -25,91% | US$78.590 | US$1.279,54 | 7.337.577 XSI |
| 110 |  Memorycoin MMC | US$0,009986 | -3,61% | -13,34% | US$68.966 | US$544,04 | 6.906.102 MMC |
| 111 |  Zedcoin ZED | US$0,005932 | -4,25% | 6,76% | US$66.048 | US$1.272,94 | 11.134.100 ZED |
| 112 |  LeagueCoin LOL | US$0,02561 | -36,90% | -50,66% | US$63.147 | US$1.852,93 | 2.466.186 LOL |
| 113 |  Deutsche eMark DEM | US$0,006492 | 12,09% | 25,99% | US$59.439 | US$6.783,52 | 9.155.600 DEM |
| 114 |  KarpelesCoin KAR | US$0,005306 | -4,11% | 216,09% | US$57.376 | US$914,97 | 10.813.682 KAR |
| 115 |  MammothCoin MAMM | US$0,01275 | 78,98% | 39,76% | US$56.324 | US$4.925,15 | 4.416.828 MAMM |
| 116 |  SpainCoin SPA | US$0,001753 | -2,28% | -39,15% | US$53.811 | US$543,11 | 30.689.056 SPA |
| 117 |  ShopCoin SHOP | US$0,2097 | -31,07% | 103,61% | US$53.688 | US$2.023,15 | 256.041 SHOP |
| 118 |  Fastcoin FST | US$0,0006314 | -2,64% | -30,60% | US$53.646 | US$611,29 | 84.969.032 FST |
| 119 |  Piggycoin PIGGY | US$0,0001118 | 10,71% | -51,90% | US$52.928 | US$1.177,55 | 473.441.184 PIGGY |
| 120 |  Glyph GLYPH | US$0,03786 | 29,33% | -72,65% | US$50.623 | US$678,37 | 1.337.176 GLYPH |
| 121 |  BlueChip BCH | US$0,009035 | 8,67% | 0,00% | US$50.440 | US$3.095,59 | 5.582.934 BCH |
| 122 |  ECC ECC | US$0,000002606 | -47,81% | 3,18% | US$44.209 | US$1.287,68 | 16.963.624.960 ECC |
| 123 |  Kore KORE | US$0,03322 | -25,49% | 0,00% | US$41.488 | US$5.846,50 | 1.248.742 KORE |
| 124 |  BadgerCoin BDG | US$0,006524 | 24,68% | 29,65% | US$40.921 | US$823,47 | 6.272.212 BDG |
| 125 |  BlueCoin BLU | US$0,00009953 | 6,59% | 11,05% | US$37.481 | US$920,04 | 376.564.416 BLU |
| 126 |  Mjollnircoin MNR | US$0,01698 | 0,00% | 0,00% | US$36.851 | US$4.558,54 | 2.170.625 MNR |
| 127 |  CRTCoin CRT | US$0,7598 | 6,32% | -9,33% | US$33.801 | US$25.383,91 | 44.485 CRT |
| 128 |  Kryptkoin KTK | US$0,001953 | -4,29% | -41,71% | US$33.288 | US$583,82 | 17.047.506 KTK |
| 129 |  OPECCoin OPC | US$0,001873 | -58,43% | 0,00% | US$31.687 | US$13.230,79 | 16.917.912 OPC |
| 130 |  Bitgem BTG | US$1,16 | 27,48% | -28,10% | US$31.478 | US$3.223,33 | 27.133 BTG |
| 131 |  HarmonyCoin HMY | US$0,008682 | -13,20% | 36,97% | US$30.452 | US$947,93 | 3.507.573 HMY |
| 132 |  UnbreakableCoin UNB | US$0,01983 | 176,29% | 71,79% | US$28.795 | US$13.047,83 | 1.451.850 UNB |
| 133 |  CannaCoin CCN | US$0,01468 | -6,81% | -4,96% | US$23.786 | US$1.307,96 | 1.620.064 CCN |
| 134 |  Distrocoin DIS | US$0,001865 | -3,72% | -27,06% | US$23.687 | US$696,46 | 12.699.127 DIS |
| 135 |  PetroDollar XPD | US$0,0005522 | 22,63% | 18,13% | US$23.196 | US$574,47 | 42.005.456 XPD |
| 136 |  Veilcoin VEIL | US$0,1495 | -22,74% | 0,00% | US$19.645 | US$3.886,32 | 131.372 VEIL |
| 137 |  OttomanCoin OTC | US$0,001622 | 0,00% | 0,00% | US$17.488 | US$25.764,86 | 10.785.000 OTC |
| 138 |  TopCoin TOP | US$0,0000005559 | -41,58% | -47,71% | US$11.980 | US$693,41 | 21.552.271.360 TOP |
| 139 |  Digital Commerce DCM | US$0,007401 | -27,11% | -73,37% | US$11.336 | US$1.102,31 | 1.531.741 DCM |
| 140 |  BTCtalkcoin TALK | US$0,0001196 | -31,01% | -8,57% | US$7.506 | US$5.346,46 | 62.782.504 TALK |
| 141 |  Citizencoin CTZ | US$0,000005693 | -3,29% | -30,29% | US$4.218 | US$784,98 | 740.997.504 CTZ |
| 142 |  MugatuCoin MUGA | US$0,001726 | -64,74% | -87,54% | US$3.474 | US$892,96 | 2.012.490 MUGA |
| 143 |  CryptoMETH METH | US$0,0006773 | -17,67% | -39,18% | US$2.906 | US$2.543,26 | 4.291.138 METH |
| 144 |  XXLcoin XXL | US$0,000005693 | 831,00% | 0,00% | US$2.889.861 | US$0,8539 | 507.620.720.640 XXL |
| 145 |  Marinecoin MTC | US$0,1140 | -63,40% | -76,69% | US$830.628 | US$3,34 | 7.287.680 MTC |
| 146 |  Billioncoin BIL | US$0,00006408 | -16,21% | -33,81% | US$519.919 | US$53,46 | 8.113.852.416 BIL |
| 147 |  HoboNickels HBN | US$0,06230 | -22,79% | -29,45% | US$310.912 | US$1,62 | 4.990.804 HBN |
| 148 |  UltraCoin UTC | US$0,01481 | 15,65% | -16,47% | US$244.430 | US$341,85 | 16.503.048 UTC |
| 149 |  Freicoin FRC | US$0,005105 | -2,82% | -9,47% | US$234.658 | US$117,78 | 45.962.592 FRC |
| 150 |  Bitleu BTL | US$0,00008048 | -58,86% | -68,22% | US$202.759 | US$60,51 | 2.519.435.776 BTL |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.