Data Historis Harga Kripto 26/06/2014
Daftar harga kripto yang direkam pada tanggal 26/06/2014, mencakup 340 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$581,14 | 2,74% | -3,27% | US$7.525.764.883 | US$14.655.931 | 12.950.075 BTC |
| 2 |  Litecoin LTC | US$9,09 | -0,28% | -9,12% | US$269.600.120 | US$2.457.121 | 29.654.654 LTC |
| 3 |  Nxt NXT | US$0,06005 | 5,47% | -11,01% | US$60.046.913 | US$112.312 | 999.996.992 NXT |
| 4 |  Dash DASH | US$10,00 | 9,12% | -10,31% | US$44.188.590 | US$942.175 | 4.418.385 DASH |
| 5 |  XRP XRP | US$0,004051 | 3,19% | -3,90% | US$31.671.501 | US$19.022,22 | 7.817.889.792 XRP |
| 6 |  Peercoin PPC | US$1,38 | -1,83% | -15,76% | US$29.722.031 | US$97.614,33 | 21.511.636 PPC |
| 7 |  Dogecoin DOGE | US$0,0002956 | 12,23% | -17,33% | US$24.971.922 | US$483.973 | 84.471.832.576 DOGE |
| 8 |  Namecoin NMC | US$1,68 | 0,13% | -5,19% | US$15.352.772 | US$63.290,06 | 9.123.132 NMC |
| 9 |  BlackCoin BLK | US$0,1336 | 4,84% | -11,81% | US$9.960.330 | US$151.270 | 74.575.904 BLK |
| 10 |  Omni OMNI | US$15,04 | 7,34% | -20,22% | US$9.316.297 | US$2.083,33 | 619.478 OMNI |
| 11 |  Bytecoin BCN | US$0,00005801 | 0,75% | -17,08% | US$9.071.914 | US$9.498,43 | 156.391.768.064 BCN |
| 12 |  BitShares PTS PTS | US$4,31 | 3,61% | -5,54% | US$7.094.585 | US$11.115,48 | 1.644.742 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01351 | -3,97% | -7,81% | US$6.116.060 | US$5.825,57 | 452.552.416 MAID |
| 14 |  Neutrino NTR | US$0,02723 | 139,62% | 24,18% | US$5.727.666 | US$8.094,90 | 210.370.304 NTR |
| 15 |  Monero XMR | US$2,89 | -11,56% | -11,36% | US$4.896.396 | US$117.740 | 1.691.975 XMR |
| 16 |  XCurrency XC | US$0,8744 | 17,55% | 18,03% | US$4.821.678 | US$299.897 | 5.514.260 XC |
| 17 |  Counterparty XCP | US$1,82 | -3,31% | -18,37% | US$4.818.546 | US$12.138,68 | 2.649.181 XCP |
| 18 |  VeriCoin VRC | US$0,1739 | -4,49% | 0,00% | US$4.656.779 | US$815.084 | 26.776.354 VRC |
| 19 |  Zetacoin ZET | US$0,02162 | 20,53% | 13,90% | US$3.471.832 | US$19.811,83 | 160.593.504 ZET |
| 20 |  Quark QRK | US$0,01321 | 2,31% | -12,62% | US$3.275.795 | US$6.907,85 | 247.969.232 QRK |
| 21 |  Vertcoin VTC | US$0,4958 | -3,56% | -23,59% | US$2.760.286 | US$58.492,30 | 5.567.350 VTC |
| 22 |  Qora QORA | US$0,0002610 | 9,26% | -11,21% | US$2.610.114 | US$5.520,24 | 10.000.000.000 QORA |
| 23 |  Primecoin XPM | US$0,3523 | -0,27% | -14,07% | US$2.173.764 | US$12.027,69 | 6.169.611 XPM |
| 24 |  Feathercoin FTC | US$0,04114 | 2,51% | -14,67% | US$1.950.522 | US$17.762,57 | 47.410.288 FTC |
| 25 |  Startcoin START | US$0,04377 | 3,08% | -72,41% | US$1.868.464 | US$1.140,17 | 42.691.960 START |
| 26 |  Infinitecoin IFC | US$0,00001890 | 1,72% | 0,19% | US$1.711.895 | US$18.363,47 | 90.576.936.960 IFC |
| 27 |  YbCoin YBC | US$1,03 | 3,46% | -6,06% | US$1.678.884 | US$5.995,67 | 1.634.812 YBC |
| 28 |  Megacoin MEC | US$0,06341 | -0,49% | -6,88% | US$1.526.557 | US$3.770,86 | 24.074.150 MEC |
| 29 |  NEMstake NEM | US$1.863,86 | 12,94% | 0,00% | US$1.444.490 | US$32.990,28 | 775 NEM |
| 30 |  Auroracoin AUR | US$0,1313 | -1,40% | -12,27% | US$1.438.970 | US$819,49 | 10.958.601 AUR |
| 31 |  CloakCoin CLOAK | US$0,3007 | -0,82% | -34,99% | US$1.356.832 | US$113.657 | 4.512.482 CLOAK |
| 32 |  PotCoin POT | US$0,01009 | 8,07% | -5,46% | US$1.269.161 | US$12.189,80 | 125.810.632 POT |
| 33 |  Novacoin NVC | US$1,45 | 2,12% | -21,17% | US$1.216.297 | US$4.994,47 | 839.388 NVC |
| 34 |  WorldCoin WDC | US$0,02037 | 14,33% | 33,66% | US$1.202.637 | US$23.236,30 | 59.037.952 WDC |
| 35 |  CryptCoin CRYPT | US$0,3651 | -9,93% | 0,00% | US$1.048.611 | US$114.126 | 2.871.860 CRYPT |
| 36 |  ReddCoin RDD | US$0,00003748 | 22,77% | -2,02% | US$970.122 | US$4.195,14 | 25.882.949.632 RDD |
| 37 |  Karmacoin KARMA | US$0,00001592 | 7,98% | -5,67% | US$929.825 | US$6.259,16 | 58.399.838.208 KARMA |
| 38 |  Ixcoin IXC | US$0,04290 | 0,83% | 19,39% | US$865.996 | US$1.346,69 | 20.185.538 IXC |
| 39 |  SuperCoin SUPER | US$0,05927 | 81,53% | 98,82% | US$860.094 | US$395.019 | 14.510.772 SUPER |
| 40 |  Maxcoin MAX | US$0,03638 | 8,72% | -23,98% | US$838.767 | US$28.540,55 | 23.057.520 MAX |
| 41 |  Anoncoin ANC | US$0,7723 | 1,25% | 21,34% | US$813.449 | US$6.431,34 | 1.053.339 ANC |
| 42 |  Razor RZR | US$0,6061 | -19,00% | 0,00% | US$779.572 | US$125.523 | 1.286.150 RZR |
| 43 |  Cinni CINNI | US$0,04818 | -2,10% | -12,18% | US$723.841 | US$26.576,85 | 15.022.228 CINNI |
| 44 |  Devcoin DVC | US$0,00009690 | -4,89% | 46,92% | US$694.354 | US$1.754,78 | 7.166.020.096 DVC |
| 45 |  WankCoin WKC | US$0,3237 | 457,48% | 0,00% | US$683.282 | US$10.918,67 | 2.111.150 WKC |
| 46 |  MintCoin MINT | US$0,00003507 | 20,17% | -9,40% | US$678.235 | US$6.888,38 | 19.339.393.024 MINT |
| 47 |  TEKcoin TEK | US$0,4929 | -9,97% | 11,62% | US$633.493 | US$4.260,13 | 1.285.146 TEK |
| 48 |  Billioncoin BIL | US$0,00007220 | 6,75% | 0,00% | US$585.788 | US$18.306,31 | 8.113.852.416 BIL |
| 49 |  USDe USDE | US$0,0007167 | 4,30% | 0,32% | US$580.276 | US$2.496,51 | 809.670.784 USDE |
| 50 |  FuelCoin FC2 | US$0,0001334 | 59,12% | 30,62% | US$553.790 | US$6.947,85 | 4.151.168.000 FC2 |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.