Data Historis Harga Kripto 26/06/2014
Daftar harga kripto yang direkam pada tanggal 26/06/2014, mencakup 340 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001743 | 112,57% | -44,20% | US$31.364 | US$0,1186 | 17.989.824 XSV |
| 202 |  CryptoEscudo CESC | US$0,00006380 | 12,80% | -40,25% | US$31.282 | US$116,13 | 490.286.112 CESC |
| 203 |  Elacoin ELC | US$0,08215 | 2,75% | -20,94% | US$31.062 | US$3,87 | 378.111 ELC |
| 204 |  CRTCoin CRT | US$0,6657 | -12,39% | -31,14% | US$29.910 | US$93,15 | 44.928 CRT |
| 205 |  ContinuumCoin CTM | US$0,0000004546 | 24,64% | 0,00% | US$28.469 | US$22,31 | 62.629.871.616 CTM |
| 206 |  Guncoin GUN | US$0,0004930 | -6,27% | -3,36% | US$28.348 | US$51,92 | 57.498.228 GUN |
| 207 |  GlobalCoin GLC | US$0,0005811 | -0,37% | -15,56% | US$27.931 | US$236,00 | 48.062.864 GLC |
| 208 |  OPECCoin OPC | US$0,001589 | -8,95% | 0,00% | US$26.889 | US$496,40 | 16.918.868 OPC |
| 209 |  EmotiCoin EMO | US$0,0000005319 | 71,09% | 58,59% | US$26.629 | US$243,70 | 50.060.001.280 EMO |
| 210 |  BetaCoin BET | US$0,001958 | 27,53% | -3,20% | US$26.208 | US$396,04 | 13.382.214 BET |
| 211 |  Kryptkoin KTK | US$0,001537 | -18,43% | -58,43% | US$26.205 | US$428,89 | 17.048.682 KTK |
| 212 |  Junkcoin JKC | US$0,002282 | -1,87% | 21,04% | US$26.129 | US$105,59 | 11.450.851 JKC |
| 213 |  SaveCoin SPC | US$0,02349 | -29,46% | -54,62% | US$25.900 | US$38,34 | 1.102.560 SPC |
| 214 |  Quarkbar QB | US$0,002314 | 36,39% | 0,00% | US$25.539 | US$52,59 | 11.035.464 QB |
| 215 |  FLO FLO | US$0,0004578 | 16,84% | -14,70% | US$25.425 | US$96,85 | 55.533.300 FLO |
| 216 |  YellowCoin YC | US$0,0005800 | -10,72% | -16,46% | US$24.494 | US$273,73 | 42.230.064 YC |
| 217 |  Bitstar BITS | US$0,001591 | -2,83% | 0,00% | US$24.467 | US$68,95 | 15.373.478 BITS |
| 218 |  Goalcoin GOAL | US$0,08920 | -1,80% | 0,00% | US$23.375 | US$178,86 | 262.046 GOAL |
| 219 |  Aricoin ARI | US$0,0002906 | -3,08% | -11,30% | US$23.236 | US$66,25 | 79.968.776 ARI |
| 220 |  AsicCoin ASC | US$0,00004246 | -12,12% | 0,00% | US$22.708 | US$80,59 | 534.849.280 ASC |
| 221 |  Neocoin NEC | US$0,003556 | -31,73% | -32,95% | US$21.145 | US$111,10 | 5.947.080 NEC |
| 222 |  Marscoin MARS | US$0,003603 | 7,78% | -4,97% | US$20.778 | US$67,41 | 5.766.700 MARS |
| 223 |  QubitCoin Q2C | US$0,00008717 | 10,08% | 0,00% | US$20.745 | US$22,34 | 237.983.520 Q2C |
| 224 |  CornerstoneCoin CCX | US$0,000005788 | -83,43% | 14,85% | US$20.510 | US$6,54 | 3.543.504.640 CCX |
| 225 |  Dreamcoin DRM | US$0,01155 | -42,66% | -22,36% | US$20.478 | US$70,54 | 1.772.736 DRM |
| 226 |  Noirbits NRB | US$0,008897 | 11,37% | -6,37% | US$20.030 | US$0,1861 | 2.251.240 NRB |
| 227 |  Phoenixcoin PXC | US$0,001236 | 1,21% | -14,82% | US$19.669 | US$105,85 | 15.915.050 PXC |
| 228 |  BattleCoin BCX | US$0,001842 | -2,41% | 0,00% | US$19.654 | US$26,42 | 10.668.630 BCX |
| 229 |  LegendaryCoin LGD | US$0,006048 | -0,32% | -53,12% | US$19.045 | US$5,66 | 3.149.083 LGD |
| 230 |  CannaCoin CCN | US$0,01111 | -40,73% | 1,00% | US$18.190 | US$218,56 | 1.637.814 CCN |
| 231 |  SmartCoin SMC | US$0,001162 | 29,24% | 20,75% | US$17.721 | US$369,88 | 15.246.838 SMC |
| 232 |  Dirac XDQ | US$0,1122 | -22,21% | -43,23% | US$17.036 | US$429,63 | 151.786 XDQ |
| 233 |  AIRcoin AIR | US$0,005835 | 3,15% | -12,38% | US$16.605 | US$8,74 | 2.845.960 AIR |
| 234 |  StableCoin SBC | US$0,001179 | -4,26% | -8,00% | US$16.570 | US$46,10 | 14.052.782 SBC |
| 235 |  UniversityCoin UVC | US$0,001682 | 19,40% | 56,92% | US$16.190 | US$31,17 | 9.627.468 UVC |
| 236 |  Bytecoin BTE | US$0,006393 | -25,80% | 0,00% | US$15.720 | US$143,47 | 2.459.190 BTE |
| 237 |  DopeCoin DOPE | US$0,0002615 | -4,14% | -37,47% | US$15.318 | US$59,86 | 58.574.936 DOPE |
| 238 |  Joulecoin XJO | US$0,001749 | 8,63% | 0,00% | US$15.295 | US$96,70 | 8.743.872 XJO |
| 239 |  RonPaulCoin RPC | US$0,1581 | -1,27% | -71,91% | US$14.080 | US$114,46 | 89.030 RPC |
| 240 |  TopCoin TOP | US$0,0000006347 | 36,18% | -35,41% | US$13.933 | US$103,97 | 21.952.020.480 TOP |
| 241 |  Monocle MON | US$0,02471 | -21,28% | 0,00% | US$13.667 | US$389,87 | 553.140 MON |
| 242 |  Teacoin TEA | US$0,0003343 | -26,99% | -35,46% | US$13.610 | US$0,2833 | 40.706.272 TEA |
| 243 |  Hotcoin HOT | US$0,002468 | -0,93% | 0,00% | US$12.848 | US$3,88 | 5.205.850 HOT |
| 244 |  Omnicoin OMC | US$0,004988 | -13,08% | 16,76% | US$12.728 | US$75,32 | 2.551.552 OMC |
| 245 |  365Coin 365 | US$116,01 | 2,55% | -11,58% | US$12.636 | US$93,38 | 109 365 |
| 246 |  Logicoin LGC | US$0,003631 | -20,40% | -54,85% | US$12.621 | US$120,53 | 3.476.038 LGC |
| 247 |  LOVEcoin LOVE | US$0,001945 | 37,39% | 0,00% | US$12.400 | US$0,01945 | 6.376.465 LOVE |
| 248 |  Catcoin CAT | US$0,008043 | 1,57% | -29,36% | US$11.721 | US$10,10 | 1.457.250 CAT |
| 249 |  Maieuticoin MMXIV | US$5,74 | -34,87% | -56,92% | US$11.459 | US$203,20 | 1.996 MMXIV |
| 250 |  CraftCoin CRC | US$0,01861 | -5,35% | 0,00% | US$11.337 | US$90,43 | 609.271 CRC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.