Data Historis Harga Kripto 26/06/2014
Daftar harga kripto yang direkam pada tanggal 26/06/2014, mencakup 340 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pinkcoin PINK | US$0,0003016 | 2,12% | -44,70% | US$109.793 | US$2.523,74 | 364.020.448 PINK |
| 102 |  StabilityShares XSI | US$0,01362 | 7,48% | -16,57% | US$99.907 | US$584,80 | 7.337.844 XSI |
| 103 |  OrangeCoin OC | US$0,001926 | 0,14% | -10,59% | US$98.763 | US$1.436,23 | 51.286.996 OC |
| 104 |  Einsteinium EMC2 | US$0,0008577 | 11,02% | 4,31% | US$98.386 | US$626,15 | 114.712.512 EMC2 |
| 105 |  TagCoin TAG | US$0,06126 | -2,09% | -20,66% | US$97.915 | US$716,00 | 1.598.467 TAG |
| 106 |  Bitcoin Plus XBC | US$1,74 | -0,41% | -24,14% | US$96.313 | US$2.079,54 | 55.350 XBC |
| 107 |  Fractalcoin FRAC | US$0,2895 | -0,46% | -16,34% | US$95.644 | US$11.546,01 | 330.341 FRAC |
| 108 |  Libertycoin XLB | US$0,005399 | -3,20% | 8,78% | US$89.133 | US$2.018,59 | 16.510.074 XLB |
| 109 |  Hyper HYPER | US$0,02842 | -7,15% | 41,85% | US$85.722 | US$1.650,53 | 3.016.107 HYPER |
| 110 |  RedCoin RED | US$0,001803 | -5,83% | -18,84% | US$81.632 | US$6.182,52 | 45.272.800 RED |
| 111 |  Rubycoin RBY | US$0,003894 | -7,17% | -13,02% | US$77.426 | US$5.877,06 | 19.885.600 RBY |
| 112 |  LeagueCoin LOL | US$0,02924 | -0,26% | -47,46% | US$72.129 | US$1.390,00 | 2.466.498 LOL |
| 113 |  Execoin EXE | US$0,005915 | -4,02% | -38,23% | US$71.853 | US$542,31 | 12.146.700 EXE |
| 114 |  Energycoin ENRG | US$0,0006148 | -42,79% | 148,92% | US$68.242 | US$9.688,17 | 110.993.984 ENRG |
| 115 |  Zedcoin ZED | US$0,005863 | -4,71% | -10,81% | US$65.343 | US$732,82 | 11.144.088 ZED |
| 116 |  Deutsche eMark DEM | US$0,006828 | -35,66% | 20,30% | US$62.833 | US$10.394,96 | 9.201.750 DEM |
| 117 |  ShopCoin SHOP | US$0,2262 | 14,23% | 107,77% | US$57.931 | US$586,47 | 256.107 SHOP |
| 118 |  MAZA MAZA | US$0,0001125 | -7,01% | -32,21% | US$53.387 | US$1.313,33 | 474.424.992 MAZA |
| 119 |  CasinoCoin CSC | US$0,002313 | -6,85% | -9,57% | US$52.288 | US$630,90 | 22.606.884 CSC |
| 120 |  DigitalNote XDN | US$0,00001740 | -27,90% | 0,00% | US$52.241 | US$3.128,10 | 3.002.200.832 XDN |
| 121 |  BlueChip BCH | US$0,009199 | 13,43% | 0,00% | US$51.360 | US$3.178,26 | 5.583.119 BCH |
| 122 |  Piggycoin PIGGY | US$0,00009860 | -9,50% | -44,22% | US$46.683 | US$1.625,94 | 473.443.072 PIGGY |
| 123 |  SaffronCoin SFR | US$0,004176 | -42,89% | 7,37% | US$45.251 | US$11.877,14 | 10.835.424 SFR |
| 124 |  MammothCoin MAMM | US$0,009860 | -17,50% | -14,76% | US$44.927 | US$4.475,51 | 4.556.295 MAMM |
| 125 |  Glyph GLYPH | US$0,02818 | 3,88% | -83,84% | US$38.228 | US$3.732,01 | 1.356.749 GLYPH |
| 126 |  Motocoin MOTO | US$0,01740 | -13,80% | 181,05% | US$37.910 | US$583,27 | 2.178.660 MOTO |
| 127 |  Mjollnircoin MNR | US$0,01740 | 17,49% | 0,00% | US$37.771 | US$2.126,47 | 2.170.625 MNR |
| 128 |  BlueCoin BLU | US$0,00009826 | -2,23% | -4,69% | US$37.023 | US$581,76 | 376.774.400 BLU |
| 129 |  Fantomcoin FCN | US$0,1083 | -22,00% | -46,39% | US$35.034 | US$524,75 | 323.350 FCN |
| 130 |  Bitgem BTG | US$1,14 | -8,36% | -21,35% | US$30.836 | US$1.229,27 | 27.163 BTG |
| 131 |  HarmonyCoin HMY | US$0,008434 | -18,92% | -3,83% | US$29.582 | US$1.328,88 | 3.507.690 HMY |
| 132 |  Distrocoin DIS | US$0,002242 | 20,48% | -12,12% | US$28.472 | US$773,29 | 12.699.127 DIS |
| 133 |  UnbreakableCoin UNB | US$0,01581 | -12,83% | 40,13% | US$23.000 | US$2.362,78 | 1.454.650 UNB |
| 134 |  Cryptographic Anomaly CGA | US$0,4649 | 2,71% | 0,00% | US$19.029 | US$1.040,18 | 40.931 CGA |
| 135 |  Veilcoin VEIL | US$0,1073 | -34,52% | 0,00% | US$16.460 | US$3.225,90 | 153.392 VEIL |
| 136 |  Kore KORE | US$0,01023 | -67,95% | 0,00% | US$12.769 | US$4.055,90 | 1.248.742 KORE |
| 137 |  OttomanCoin OTC | US$0,0006576 | -47,26% | 0,00% | US$8.054 | US$3.302,82 | 12.248.000 OTC |
| 138 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,008736 | -22,88% | -85,59% | US$6.002 | US$672,22 | 687.110 DRS |
| 139 |  Marinecoin MTC | US$0,1279 | 13,05% | -37,04% | US$932.069 | US$6,48 | 7.287.680 MTC |
| 140 |  NewYorkCoin NYC | US$0,000005800 | 0,00% | -3,34% | US$515.891 | US$0,000005800 | 88.942.780.416 NYC |
| 141 |  Bitleu BTL | US$0,0001922 | 4,30% | -47,46% | US$484.237 | US$3,00 | 2.519.467.776 BTL |
| 142 |  HoboNickels HBN | US$0,07903 | 7,49% | -8,57% | US$395.699 | US$415,60 | 5.006.650 HBN |
| 143 |  Chancecoin CHA | US$0,4819 | 48,97% | 14,41% | US$248.362 | US$6,75 | 515.329 CHA |
| 144 |  AimCoin AIM | US$0,007392 | 26,99% | 361,55% | US$222.019 | US$361,44 | 30.034.724 AIM |
| 145 |  Saturncoin SAT | US$0,00002906 | 2,74% | 60,00% | US$214.199 | US$393,16 | 7.371.713.536 SAT |
| 146 |  Copperlark CLR | US$0,02178 | 6,97% | -6,80% | US$188.780 | US$34,82 | 8.669.499 CLR |
| 147 |  Scotcoin SCOT | US$0,0001682 | -17,39% | -44,02% | US$164.843 | US$15,46 | 980.001.024 SCOT |
| 148 |  Extremecoin EXC | US$0,04624 | 26,94% | 43,35% | US$160.520 | US$0,3449 | 3.471.665 EXC |
| 149 |  Coin2.1 C2 | US$0,001583 | 2,00% | -16,08% | US$158.309 | US$471,56 | 99.976.320 C2 |
| 150 |  Sexcoin SXC | US$0,001831 | 5,85% | -14,28% | US$135.034 | US$402,24 | 73.751.648 SXC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.