Data Historis Harga Kripto 26/06/2014
Daftar harga kripto yang direkam pada tanggal 26/06/2014, mencakup 340 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Argentum ARG | US$0,007677 | 1,12% | -21,48% | US$11.299 | US$63,75 | 1.471.854 ARG |
| 252 |  Spots SPT | US$0,001755 | 0,64% | -32,05% | US$11.035 | US$89,92 | 6.287.892 SPT |
| 253 |  InformationCoin ITC | US$0,0001526 | -13,32% | 0,00% | US$10.750 | US$5,70 | 70.468.480 ITC |
| 254 |  STLcoin STL | US$0,004027 | 71,00% | -20,24% | US$10.708 | US$0,004080 | 2.658.950 STL |
| 255 |  Digital Commerce DCM | US$0,006960 | -5,34% | -72,07% | US$10.662 | US$135,36 | 1.531.801 DCM |
| 256 |  Animecoin ANI | US$0,000005811 | 2,74% | -3,75% | US$10.585 | US$0,7263 | 1.821.449.216 ANI |
| 257 |  Cashcoin CASH | US$0,002371 | 2,21% | -22,97% | US$10.481 | US$279,06 | 4.420.385 CASH |
| 258 |  Lycancoin LYC | US$0,00005800 | 0,55% | -3,43% | US$10.393 | US$89,20 | 179.188.192 LYC |
| 259 |  MyCoin MYC | US$0,00001160 | 2,55% | -56,76% | US$10.208 | US$207,12 | 880.000.000 MYC |
| 260 |  LiteBar LTB | US$0,06433 | -22,76% | -21,81% | US$10.130 | US$62,87 | 157.481 LTB |
| 261 |  Benjamins BEN | US$0,004120 | 4,07% | 0,00% | US$10.002 | US$58,31 | 2.427.600 BEN |
| 262 |  OpenSourcecoin OSC | US$0,002034 | -6,34% | 0,00% | US$9.641 | US$51,63 | 4.740.162 OSC |
| 263 |  Premine PMC | US$0,01906 | -15,75% | -20,51% | US$9.512 | US$33,57 | 499.000 PMC |
| 264 |  Entropycoin ENC | US$0,0007649 | -15,50% | -46,72% | US$9.331 | US$184,39 | 12.198.832 ENC |
| 265 |  PetroDollar XPD | US$0,0002088 | -61,94% | -55,45% | US$8.845 | US$79,13 | 42.361.508 XPD |
| 266 |  Greencoin GRE | US$0,0001682 | -6,03% | 0,00% | US$8.732 | US$182,89 | 51.915.024 GRE |
| 267 |  Grumpycoin GRUMP | US$0,0000004546 | -0,28% | -20,12% | US$8.698 | US$32,22 | 19.134.625.792 GRUMP |
| 268 |  ShibeCoin SHIBE | US$0,00003492 | 8,14% | 0,00% | US$8.695 | US$278,17 | 248.975.008 SHIBE |
| 269 |  Gaelcoin GAC | US$0,0009705 | -40,04% | -40,51% | US$8.680 | US$7,63 | 8.944.125 GAC |
| 270 |  Hobbitcoin HBC | US$0,000002339 | -11,26% | 133,09% | US$8.619 | US$0,02316 | 3.685.062.400 HBC |
| 271 |  Citizencoin CTZ | US$0,00001160 | 105,10% | 35,42% | US$8.596 | US$35,76 | 741.018.176 CTZ |
| 272 |  Wincoin WIN | US$0,0002378 | 2,55% | 78,58% | US$8.431 | US$434,88 | 35.453.896 WIN |
| 273 |  VegasCoin VGC | US$0,0009815 | 5,18% | -29,36% | US$8.306 | US$55,45 | 8.461.980 VGC |
| 274 |  CoffeeCoin CFC | US$0,00008120 | -31,42% | -9,15% | US$8.179 | US$1,49 | 100.724.224 CFC |
| 275 |  BankNote BN | US$0,0000002720 | -7,88% | -66,58% | US$8.107 | US$43,94 | 29.807.740.928 BN |
| 276 |  Globe GLB | US$0,004283 | 2,74% | 41,69% | US$8.061 | US$1,78 | 1.882.091 GLB |
| 277 |  TakCoin TAK | US$0,00004649 | 2,74% | -9,23% | US$7.901 | US$95,96 | 169.950.240 TAK |
| 278 |  Nyancoin NYAN | US$0,00009298 | -2,61% | -20,43% | US$7.819 | US$134,81 | 84.088.216 NYAN |
| 279 |  Skeincoin SKC | US$0,001155 | 3,92% | -9,57% | US$7.797 | US$395,05 | 6.750.240 SKC |
| 280 |  Electron ELT | US$0,007781 | 5,72% | -20,10% | US$7.410 | US$113,44 | 952.279 ELT |
| 281 |  VirtualMiningCoin VMC | US$0,0003132 | 17,82% | 117,93% | US$7.302 | US$58,65 | 23.314.566 VMC |
| 282 |  BTCtalkcoin TALK | US$0,0001102 | -25,06% | -3,61% | US$6.919 | US$164,73 | 62.785.036 TALK |
| 283 |  Global Denomination GDN | US$0,002256 | 44,54% | 20,84% | US$6.500 | US$43,13 | 2.880.680 GDN |
| 284 |  RotoCoin RT2 | US$0,1157 | -41,12% | -1,15% | US$6.067 | US$50,51 | 52.458 RT2 |
| 285 |  CorgiCoin CORG | US$0,00000009091 | -1,92% | -9,13% | US$6.011 | US$10,29 | 66.119.929.856 CORG |
| 286 |  Bones BONES | US$0,002198 | 69,72% | -61,23% | US$5.910 | US$2,52 | 2.688.618 BONES |
| 287 |  RainbowCoin LGBT | US$0,000005811 | -89,87% | 0,00% | US$5.796 | US$0,6765 | 997.396.288 LGBT |
| 288 |  Penguincoin (old) PENG | US$0,0000003509 | -3,81% | -49,90% | US$5.715 | US$7,98 | 16.286.324.736 PENG |
| 289 |  MugatuCoin MUGA | US$0,002775 | 57,63% | -78,98% | US$5.585 | US$48,46 | 2.012.513 MUGA |
| 290 |  FAILCoin FAIL | US$0,00000009067 | -0,64% | -30,72% | US$5.510 | US$24,41 | 60.763.758.592 FAIL |
| 291 |  Limecoin LC | US$0,003713 | -30,89% | 0,00% | US$5.036 | US$19,99 | 1.356.100 LC |
| 292 |  Muniti MUN | US$0,0001972 | -31,87% | -11,30% | US$4.899 | US$93,51 | 24.844.120 MUN |
| 293 |  Photon PHO | US$0,000002636 | 22,78% | 33,24% | US$4.719 | US$14,86 | 1.790.033.152 PHO |
| 294 |  Ghostcoin GHC | US$0,00002325 | -58,90% | 0,00% | US$4.689 | US$35,00 | 201.707.504 GHC |
| 295 |  Magicoin MAGIC | US$0,001392 | 23,06% | -1,26% | US$4.354 | US$22,86 | 3.127.873 MAGIC |
| 296 |  SocialCoin SOC | US$0,000005811 | 2,74% | -3,28% | US$4.216 | US$4,97 | 725.395.008 SOC |
| 297 |  BatCoin BAT | US$0,0000006364 | -0,22% | -17,16% | US$4.124 | US$43,24 | 6.481.010.176 BAT |
| 298 |  BonusCoin BNS | US$0,00001160 | -48,73% | -27,75% | US$3.736 | US$23,71 | 322.015.584 BNS |
| 299 |  ZenithCoin ZTC | US$0,0008659 | 2,76% | -71,12% | US$3.581 | US$0,6927 | 4.135.848 ZTC |
| 300 |  YangCoin YANG | US$0,0001682 | 6,21% | 0,00% | US$3.028 | US$4,96 | 18.000.000 YANG |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.