Data Historis Harga Kripto 26/06/2014
Daftar harga kripto yang direkam pada tanggal 26/06/2014, mencakup 340 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HunterCoin HUC | US$0,05067 | 1,79% | 0,00% | US$126.516 | US$184,59 | 2.496.890 HUC |
| 152 |  Diem DIEM | US$0,000005800 | 2,55% | -3,55% | US$125.191 | US$2,61 | 21.583.640.576 DIEM |
| 153 |  Mincoin MNC | US$0,07187 | 6,85% | -25,26% | US$123.712 | US$84,34 | 1.721.350 MNC |
| 154 |  MastCoin MAST | US$0,05019 | 20,27% | 0,00% | US$123.550 | US$418,23 | 2.461.811 MAST |
| 155 |  FedoraCoin TIPS | US$0,0000004095 | -6,43% | -16,30% | US$111.758 | US$187,21 | 272.884.645.888 TIPS |
| 156 |  SecureCoin SRC | US$0,05031 | 5,46% | -20,01% | US$106.871 | US$294,00 | 2.124.361 SRC |
| 157 |  Riecoin RIC | US$0,02503 | -1,75% | -20,03% | US$98.056 | US$491,71 | 3.916.800 RIC |
| 158 |  CleanWaterCoin WATER | US$0,0001972 | -18,91% | 0,00% | US$97.992 | US$210,36 | 496.895.520 WATER |
| 159 |  BitBar BTB | US$7,53 | -21,13% | -9,93% | US$90.618 | US$212,21 | 12.027 BTB |
| 160 |  LeafCoin LEAF | US$0,000005811 | 7,54% | -5,15% | US$89.047 | US$69,88 | 15.322.978.304 LEAF |
| 161 |  Yacoin YAC | US$0,003514 | 1,47% | -5,01% | US$85.779 | US$208,44 | 24.409.342 YAC |
| 162 |  LottoCoin LOT | US$0,000005811 | 2,74% | -3,24% | US$82.842 | US$59,37 | 14.255.149.056 LOT |
| 163 |  Heavycoin HVC | US$0,001403 | -3,17% | -21,33% | US$82.646 | US$107,50 | 58.919.156 HVC |
| 164 |  Diamond DMD | US$0,1806 | -5,55% | -0,61% | US$81.592 | US$237,44 | 451.668 DMD |
| 165 |  SolarCoin SLR | US$0,003420 | 5,20% | -48,78% | US$72.780 | US$219,63 | 21.277.696 SLR |
| 166 |  Memorycoin MMC | US$0,01016 | 1,78% | 0,00% | US$70.197 | US$287,78 | 6.906.102 MMC |
| 167 |  Kittehcoin MEOW | US$0,000005789 | 2,35% | -11,22% | US$69.395 | US$34,49 | 11.987.280.896 MEOW |
| 168 |  SpainCoin SPA | US$0,002132 | 43,42% | -29,37% | US$65.510 | US$449,85 | 30.730.866 SPA |
| 169 |  Philosopher Stones PHS | US$0,03138 | 1,70% | -12,69% | US$64.667 | US$7,62 | 2.060.684 PHS |
| 170 |  Orbitcoin ORB | US$0,04072 | 1,36% | -33,63% | US$61.060 | US$128,17 | 1.499.496 ORB |
| 171 |  Groestlcoin GRS | US$0,001218 | 0,81% | -34,88% | US$58.821 | US$327,38 | 48.298.072 GRS |
| 172 |  Colossuscoin COL | US$0,0000001818 | -15,21% | -46,84% | US$56.892 | US$13,25 | 312.889.442.304 COL |
| 173 |  Mooncoin MOON | US$0,0000004546 | -0,28% | -11,00% | US$56.135 | US$434,33 | 123.490.697.216 MOON |
| 174 |  Quebecoin QBC | US$0,002523 | -11,01% | 2,83% | US$55.510 | US$21,27 | 22.000.548 QBC |
| 175 |  e-Gulden EFL | US$0,004182 | 0,32% | 5,04% | US$55.337 | US$50,55 | 13.230.775 EFL |
| 176 |  Pawncoin PAWN | US$0,007264 | 6,58% | -32,82% | US$54.464 | US$56,22 | 7.497.514 PAWN |
| 177 |  FairCoin FAIR | US$0,001087 | 3,85% | 0,00% | US$54.357 | US$179,57 | 50.018.932 FAIR |
| 178 |  ArtByte ABY | US$0,0001914 | -3,31% | -19,64% | US$54.115 | US$97,85 | 282.720.064 ABY |
| 179 |  KashmirCoin KSC | US$976,09 | 49,82% | 2,00% | US$53.112 | US$0,04127 | 54 KSC |
| 180 |  Fastcoin FST | US$0,0006159 | 1,29% | -20,32% | US$52.411 | US$249,95 | 85.102.328 FST |
| 181 |  Zeitcoin ZEIT | US$0,000001907 | -42,27% | 0,00% | US$51.767 | US$222,95 | 27.150.028.800 ZEIT |
| 182 |  SHACoin SHA | US$0,0001450 | -18,84% | 0,00% | US$49.974 | US$72,30 | 344.631.424 SHA |
| 183 |  Bitcoin Scrypt BTCS | US$0,007561 | -0,99% | 3,50% | US$45.446 | US$99,96 | 6.010.850 BTCS |
| 184 |  EBTCoin EBT | US$0,0002848 | 0,69% | -16,69% | US$44.755 | US$53,64 | 157.168.368 EBT |
| 185 |  Blakecoin BLC | US$0,01424 | 32,32% | 6,81% | US$43.083 | US$210,16 | 3.024.868 BLC |
| 186 |  Murraycoin MRY | US$0,001842 | -5,88% | 7,97% | US$43.008 | US$185,01 | 23.345.758 MRY |
| 187 |  42-coin 42 | US$5.068,61 | -1,32% | 5,15% | US$42.873 | US$410,21 | 8 42 |
| 188 |  GoodCoin GOOD | US$0,0007714 | 2,55% | 702,35% | US$42.572 | US$7,71 | 55.184.960 GOOD |
| 189 |  EarthCoin EAC | US$0,00001164 | 1,87% | -3,98% | US$41.653 | US$139,47 | 3.577.125.376 EAC |
| 190 |  ECC ECC | US$0,000002426 | -18,24% | 9,13% | US$41.156 | US$192,17 | 16.963.624.960 ECC |
| 191 |  Dimecoin DIME | US$0,0000001819 | -1,73% | -39,58% | US$38.772 | US$62,35 | 213.106.556.928 DIME |
| 192 |  microCoin MRC | US$0,000001364 | -0,40% | -29,44% | US$38.601 | US$31,65 | 28.305.467.392 MRC |
| 193 |  FlappyCoin FLAP | US$0,0000006847 | 148,30% | 0,00% | US$38.498 | US$7,82 | 56.230.510.592 FLAP |
| 194 |  BadgerCoin BDG | US$0,005806 | -10,43% | 14,80% | US$36.427 | US$470,35 | 6.273.906 BDG |
| 195 |  Franko FRK | US$0,1220 | -1,95% | -12,42% | US$36.398 | US$209,44 | 298.235 FRK |
| 196 |  KlondikeCoin KDC | US$0,004772 | -0,46% | 0,00% | US$34.931 | US$97,44 | 7.320.629 KDC |
| 197 |  Datacoin DTC | US$0,02020 | 11,61% | 0,00% | US$34.607 | US$286,98 | 1.713.492 DTC |
| 198 |  Isracoin ISR | US$0,009879 | -5,49% | 0,00% | US$33.738 | US$482,64 | 3.415.296 ISR |
| 199 |  Luckycoin LKY | US$0,002063 | 1,46% | -14,93% | US$33.385 | US$260,87 | 16.182.464 LKY |
| 200 |  Hirocoin HIRO | US$0,0005056 | -1,12% | -17,53% | US$32.531 | US$327,29 | 64.343.600 HIRO |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.