Data Historis Harga Kripto 26/06/2014
Daftar harga kripto yang direkam pada tanggal 26/06/2014, mencakup 340 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  JackpotCoin JPC | US$0,0001384 | 15,45% | -19,18% | US$506.078 | US$7.474,92 | 3.657.501.184 JPC |
| 52 |  Nas NAS | US$0,00004862 | 22,81% | 2,47% | US$486.246 | US$5.694,23 | 10.000.000.000 NAS |
| 53 |  NautilusCoin NAUT | US$0,1269 | 11,15% | 47,29% | US$477.563 | US$10.106,42 | 3.762.748 NAUT |
| 54 |  Boolberry BBR | US$0,9391 | 1,34% | 0,00% | US$467.582 | US$19.631,12 | 497.887 BBR |
| 55 |  Pandacoin PND | US$0,00001247 | -4,60% | -14,39% | US$400.207 | US$797,30 | 32.086.298.624 PND |
| 56 |  Unobtanium UNO | US$2,09 | 16,96% | -6,71% | US$393.551 | US$1.738,97 | 188.575 UNO |
| 57 |  GoldCoin GLC | US$0,01196 | -2,53% | -15,91% | US$377.245 | US$3.375,39 | 31.546.884 GLC |
| 58 |  BoostCoin BOST | US$0,03109 | 1,25% | -36,06% | US$364.065 | US$24.922,63 | 11.709.909 BOST |
| 59 |  NoirShares NRS | US$0,1517 | -8,80% | 32,30% | US$360.284 | US$2.469,55 | 2.375.236 NRS |
| 60 |  Myriad XMY | US$0,0009672 | -12,45% | -40,06% | US$348.699 | US$8.561,80 | 360.507.008 XMY |
| 61 |  Guerillacoin GUE | US$0,07715 | 14,92% | 0,00% | US$347.194 | US$44.177,35 | 4.500.292 GUE |
| 62 |  Gridcoin Classic GRCX | US$0,01390 | -8,46% | -12,06% | US$344.567 | US$1.724,65 | 24.780.118 GRCX |
| 63 |  Tickets TIX | US$0,000004633 | 0,92% | 0,00% | US$309.834 | US$5.567,34 | 66.876.280.832 TIX |
| 64 |  MonaCoin MONA | US$0,03299 | 0,00% | 0,00% | US$287.641 | US$1.342,44 | 8.717.950 MONA |
| 65 |  DigiByte DGB | US$0,0002363 | -1,32% | -12,44% | US$284.449 | US$1.871,01 | 1.203.701.120 DGB |
| 66 |  VootCoin VOOT | US$0,004118 | -13,24% | -28,34% | US$283.721 | US$14.422,41 | 68.894.696 VOOT |
| 67 |  Terracoin TRC | US$0,04178 | -1,70% | 0,00% | US$276.337 | US$1.497,98 | 6.614.136 TRC |
| 68 |  WhiteCoin XWC | US$0,0008947 | 46,17% | 22,39% | US$270.745 | US$9.378,39 | 302.620.608 XWC |
| 69 |  BurnerCoin BURN | US$0,1190 | -4,00% | 26,90% | US$259.554 | US$32.248,98 | 2.180.436 BURN |
| 70 |  AsiaCoin AC | US$0,001440 | 9,51% | 20,09% | US$257.193 | US$6.995,33 | 178.648.016 AC |
| 71 |  ZimStake ZS | US$0,06550 | 4,81% | 43,28% | US$254.725 | US$18.292,99 | 3.889.111 ZS |
| 72 |  FlutterCoin FLT | US$0,001320 | -3,32% | 0,00% | US$251.242 | US$3.378,65 | 190.269.216 FLT |
| 73 |  Freicoin FRC | US$0,005243 | 0,67% | 0,00% | US$240.978 | US$772,07 | 45.962.592 FRC |
| 74 |  Mineralscoin MIN | US$0,008869 | -21,30% | 0,00% | US$238.912 | US$3.005,32 | 26.937.324 MIN |
| 75 |  Silkcoin SILK | US$0,005343 | 8,32% | -76,93% | US$230.777 | US$24.955,32 | 43.188.876 SILK |
| 76 |  NetCoin NET | US$0,0008022 | 28,93% | 7,37% | US$220.443 | US$1.590,36 | 274.788.352 NET |
| 77 |  Applecoin APC | US$0,01175 | 11,06% | -6,43% | US$215.825 | US$3.327,85 | 18.375.766 APC |
| 78 |  UltraCoin UTC | US$0,01300 | -2,02% | 0,00% | US$214.932 | US$2.153,90 | 16.539.348 UTC |
| 79 |  CAIx CAIx | US$0,1332 | -11,42% | -27,63% | US$213.735 | US$3.429,11 | 1.604.516 CAIx |
| 80 |  Digitalcoin DGC | US$0,01321 | 3,89% | -10,46% | US$210.316 | US$821,55 | 15.918.583 DGC |
| 81 |  DNotes NOTE | US$0,002296 | -1,44% | 57,74% | US$202.280 | US$2.223,73 | 88.113.600 NOTE |
| 82 |  Talkcoin TAC | US$0,03679 | 22,01% | -43,34% | US$194.775 | US$4.172,30 | 5.294.041 TAC |
| 83 |  Sync SYNC | US$173,39 | 24,44% | 27,56% | US$173.386 | US$2.946,96 | 1.000 SYNC |
| 84 |  OctoCoin 888 | US$0,006974 | 20,50% | 33,52% | US$170.619 | US$1.245,32 | 24.466.344 888 |
| 85 |  TeslaCoin TES | US$0,002831 | 4,16% | 17,87% | US$170.537 | US$2.323,01 | 60.243.352 TES |
| 86 |  Bullion CBX | US$0,1785 | 20,58% | -13,80% | US$169.954 | US$545,26 | 952.061 CBX |
| 87 |  CommunityCoin COMM | US$0,0001577 | 7,60% | 31,85% | US$164.341 | US$1.066,60 | 1.041.864.000 COMM |
| 88 |  NavCoin NAV | US$0,003051 | -19,56% | -30,68% | US$163.241 | US$23.060,57 | 53.505.276 NAV |
| 89 |  Bottlecaps CAP | US$0,04068 | -11,22% | -22,98% | US$162.918 | US$656,75 | 4.004.903 CAP |
| 90 |  Particle PRT | US$0,0002151 | 14,02% | -29,67% | US$152.353 | US$885,44 | 708.185.024 PRT |
| 91 |  NobleCoin NOBL | US$0,00009842 | -1,55% | -15,67% | US$146.335 | US$1.432,20 | 1.486.889.984 NOBL |
| 92 |  CacheCoin CACH | US$0,4254 | 2,41% | 58,36% | US$141.404 | US$814,47 | 332.373 CACH |
| 93 |  Curecoin CURE | US$0,09213 | 7,73% | 20,38% | US$133.557 | US$644,04 | 1.449.713 CURE |
| 94 |  Uro URO | US$0,4808 | -50,06% | 108,91% | US$121.487 | US$20.496,17 | 252.676 URO |
| 95 |  Gulden NLG | US$0,0004988 | 17,58% | -21,56% | US$120.568 | US$533,10 | 241.704.000 NLG |
| 96 |  Pesetacoin PTC | US$0,002941 | 8,31% | -55,85% | US$118.980 | US$1.068,50 | 40.461.912 PTC |
| 97 |  Aiden ADN | US$0,01062 | -3,39% | 90,86% | US$117.433 | US$1.890,56 | 11.057.228 ADN |
| 98 |  UnionCoin UNC | US$0,01384 | 16,30% | -4,57% | US$116.071 | US$696,00 | 8.388.608 UNC |
| 99 |  QuazarCoin QCN | US$0,3992 | 8,73% | 3,29% | US$111.355 | US$1.175,98 | 278.973 QCN |
| 100 |  BBQCoin BQC | US$0,003067 | -7,59% | -6,27% | US$110.030 | US$976,14 | 35.874.080 BQC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.