Data Historis Harga Kripto 27/06/2014
Daftar harga kripto yang direkam pada tanggal 27/06/2014, mencakup 339 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$597,26 | 3,27% | 0,78% | US$7.737.367.553 | US$20.814.584 | 12.954.750 BTC |
| 2 |  Litecoin LTC | US$9,25 | 2,04% | -5,80% | US$274.519.532 | US$1.574.683 | 29.685.754 LTC |
| 3 |  Nxt NXT | US$0,05911 | 0,60% | -8,91% | US$59.106.612 | US$184.140 | 999.996.992 NXT |
| 4 |  Dash DASH | US$10,09 | 1,13% | 4,62% | US$44.601.452 | US$362.067 | 4.421.094 DASH |
| 5 |  Peercoin PPC | US$1,47 | 7,32% | -9,17% | US$31.680.221 | US$88.177,60 | 21.514.070 PPC |
| 6 |  XRP XRP | US$0,003993 | -1,63% | -4,52% | US$31.220.164 | US$17.793,69 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002936 | 1,17% | -16,72% | US$24.848.473 | US$454.754 | 84.627.709.952 DOGE |
| 8 |  Namecoin NMC | US$1,75 | 3,99% | 1,33% | US$15.954.188 | US$52.532,39 | 9.131.082 NMC |
| 9 |  BlackCoin BLK | US$0,1294 | -2,46% | -7,48% | US$9.646.740 | US$140.773 | 74.576.672 BLK |
| 10 |  Bytecoin BCN | US$0,00005973 | -0,19% | -7,03% | US$9.344.634 | US$1.567,14 | 156.458.303.488 BCN |
| 11 |  Omni OMNI | US$13,44 | -10,18% | -23,32% | US$8.325.557 | US$1.240,27 | 619.478 OMNI |
| 12 |  BitShares PTS PTS | US$4,27 | 0,09% | -7,78% | US$7.021.989 | US$6.719,37 | 1.644.965 PTS |
| 13 |  VeriCoin VRC | US$0,2587 | 49,67% | 296,47% | US$6.927.720 | US$1.323.404 | 26.777.082 VRC |
| 14 |  MaidSafeCoin MAID | US$0,01487 | 10,26% | 14,78% | US$6.730.269 | US$2.798,89 | 452.552.416 MAID |
| 15 |  Counterparty XCP | US$1,93 | 3,16% | -0,67% | US$5.114.058 | US$1.952,25 | 2.649.174 XCP |
| 16 |  XCurrency XC | US$0,8268 | -3,57% | 11,87% | US$4.559.723 | US$171.179 | 5.514.612 XC |
| 17 |  Monero XMR | US$2,20 | -24,12% | -47,97% | US$3.771.728 | US$250.643 | 1.714.402 XMR |
| 18 |  Zetacoin ZET | US$0,02280 | 10,21% | 22,12% | US$3.661.547 | US$26.829,76 | 160.594.208 ZET |
| 19 |  Quark QRK | US$0,01331 | 1,48% | -3,40% | US$3.301.292 | US$3.564,16 | 247.972.048 QRK |
| 20 |  Vertcoin VTC | US$0,5024 | 2,23% | -23,98% | US$2.811.651 | US$51.039,32 | 5.596.600 VTC |
| 21 |  Neutrino NTR | US$0,01322 | -49,49% | 12,88% | US$2.781.072 | US$2.401,93 | 210.382.960 NTR |
| 22 |  Qora QORA | US$0,0002628 | -1,00% | 3,04% | US$2.627.948 | US$25.470,24 | 10.000.000.000 QORA |
| 23 |  Primecoin XPM | US$0,3657 | 4,42% | -3,56% | US$2.260.380 | US$9.459,40 | 6.180.644 XPM |
| 24 |  Feathercoin FTC | US$0,04177 | 1,12% | -8,73% | US$1.984.315 | US$5.807,31 | 47.511.248 FTC |
| 25 |  YbCoin YBC | US$1,01 | -1,13% | -7,08% | US$1.649.237 | US$16.042,86 | 1.637.838 YBC |
| 26 |  Infinitecoin IFC | US$0,00001779 | -4,56% | -3,18% | US$1.611.356 | US$9.361,29 | 90.577.289.216 IFC |
| 27 |  Megacoin MEC | US$0,06332 | 0,21% | -3,60% | US$1.525.229 | US$5.563,62 | 24.087.050 MEC |
| 28 |  PotCoin POT | US$0,01161 | 15,32% | 6,22% | US$1.460.945 | US$27.138,36 | 125.810.632 POT |
| 29 |  Auroracoin AUR | US$0,1320 | 0,45% | -11,37% | US$1.447.184 | US$937,78 | 10.962.113 AUR |
| 30 |  NEMstake NEM | US$1.773,20 | -1,84% | 0,00% | US$1.374.233 | US$25.179,49 | 775 NEM |
| 31 |  WorldCoin WDC | US$0,02264 | 10,82% | 49,57% | US$1.338.221 | US$18.996,69 | 59.102.924 WDC |
| 32 |  CloakCoin CLOAK | US$0,2893 | -3,50% | -29,37% | US$1.305.573 | US$90.351,34 | 4.512.691 CLOAK |
| 33 |  Novacoin NVC | US$1,51 | 3,14% | -5,71% | US$1.266.187 | US$10.006,61 | 840.369 NVC |
| 34 |  SuperCoin SUPER | US$0,06904 | 21,68% | 165,02% | US$1.017.547 | US$1.017.043 | 14.737.927 SUPER |
| 35 |  Karmacoin KARMA | US$0,00001738 | 12,89% | -0,46% | US$1.015.813 | US$8.189,23 | 58.449.784.832 KARMA |
| 36 |  CryptCoin CRYPT | US$0,3446 | -6,26% | -40,97% | US$1.002.112 | US$112.042 | 2.907.674 CRYPT |
| 37 |  ReddCoin RDD | US$0,00003812 | 8,98% | 0,60% | US$987.969 | US$5.613,73 | 25.918.900.224 RDD |
| 38 |  Ixcoin IXC | US$0,04390 | 2,31% | 22,95% | US$886.372 | US$2.970,11 | 20.192.786 IXC |
| 39 |  Razor RZR | US$0,6361 | 1,20% | 0,00% | US$854.167 | US$122.515 | 1.342.800 RZR |
| 40 |  Maxcoin MAX | US$0,03596 | -1,43% | -22,77% | US$831.434 | US$5.609,10 | 23.122.920 MAX |
| 41 |  Anoncoin ANC | US$0,7686 | -1,66% | 24,28% | US$810.987 | US$2.944,35 | 1.055.114 ANC |
| 42 |  Billioncoin BIL | US$0,00009975 | 38,65% | 9,69% | US$809.334 | US$113.576 | 8.113.852.416 BIL |
| 43 |  Cinni CINNI | US$0,04818 | -0,82% | -13,25% | US$723.842 | US$29.100,98 | 15.022.427 CINNI |
| 44 |  MintCoin MINT | US$0,00003504 | 2,77% | -12,93% | US$677.717 | US$3.665,08 | 19.343.990.784 MINT |
| 45 |  Devcoin DVC | US$0,00009412 | -1,89% | 42,36% | US$675.091 | US$2.652,46 | 7.172.770.304 DVC |
| 46 |  FuelCoin FC2 | US$0,0001613 | 26,88% | 57,24% | US$669.419 | US$15.380,08 | 4.151.168.000 FC2 |
| 47 |  JackpotCoin JPC | US$0,0001793 | 34,08% | 28,65% | US$669.020 | US$81.660,47 | 3.732.158.976 JPC |
| 48 |  USDe USDE | US$0,0007385 | 4,83% | 3,69% | US$600.003 | US$2.337,23 | 812.516.800 USDE |
| 49 |  TEKcoin TEK | US$0,4388 | -12,88% | 4,55% | US$570.526 | US$3.282,94 | 1.300.245 TEK |
| 50 |  WankCoin WKC | US$0,2389 | 10,65% | 0,00% | US$528.588 | US$28.474,68 | 2.212.550 WKC |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.