Data Historis Harga Kripto 27/06/2014
Daftar harga kripto yang direkam pada tanggal 27/06/2014, mencakup 339 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TopCoin TOP | US$0,0000005540 | -6,14% | -31,90% | US$12.355 | US$105,32 | 22.300.645.376 TOP |
| 252 |  Cryptographic Anomaly CGA | US$0,2987 | -35,47% | -26,40% | US$12.224 | US$194,29 | 40.931 CGA |
| 253 |  Catcoin CAT | US$0,008338 | 4,19% | -9,62% | US$12.150 | US$2,69 | 1.457.250 CAT |
| 254 |  Maieuticoin MMXIV | US$5,97 | 4,28% | -46,03% | US$11.928 | US$103,84 | 1.997 MMXIV |
| 255 |  OpenSourcecoin OSC | US$0,002514 | 24,04% | 1,93% | US$11.919 | US$95,58 | 4.740.162 OSC |
| 256 |  Argentum ARG | US$0,007944 | 3,97% | -17,57% | US$11.692 | US$53,96 | 1.471.854 ARG |
| 257 |  Digital Commerce DCM | US$0,007167 | 3,25% | -70,52% | US$10.979 | US$20,26 | 1.531.848 DCM |
| 258 |  STLcoin STL | US$0,004090 | 2,82% | -19,96% | US$10.907 | US$0,00008263 | 2.666.650 STL |
| 259 |  Animecoin ANI | US$0,000005973 | 3,27% | -49,30% | US$10.896 | US$1,93 | 1.824.400.384 ANI |
| 260 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,01555 | 88,07% | -67,47% | US$10.886 | US$259,11 | 700.000 DRS |
| 261 |  Cashcoin CASH | US$0,002443 | 3,55% | -17,93% | US$10.860 | US$51,45 | 4.445.913 CASH |
| 262 |  Lycancoin LYC | US$0,00005973 | 3,30% | 0,78% | US$10.702 | US$98,77 | 179.188.192 LYC |
| 263 |  Grumpycoin GRUMP | US$0,0000005549 | 22,44% | -10,67% | US$10.617 | US$109,86 | 19.134.625.792 GRUMP |
| 264 |  CraftCoin CRC | US$0,01732 | -6,41% | 6,76% | US$10.553 | US$335,69 | 609.271 CRC |
| 265 |  InformationCoin ITC | US$0,0001493 | -2,36% | -20,18% | US$10.524 | US$12,94 | 70.468.480 ITC |
| 266 |  Skeincoin SKC | US$0,001460 | 36,64% | 6,57% | US$9.872 | US$163,90 | 6.763.008 SKC |
| 267 |  Premine PMC | US$0,01934 | 2,76% | -18,53% | US$9.650 | US$9,63 | 499.000 PMC |
| 268 |  ShibeCoin SHIBE | US$0,00003819 | 9,64% | 28,95% | US$9.507 | US$118,92 | 248.975.008 SHIBE |
| 269 |  Benjamins BEN | US$0,003882 | -5,30% | 5,79% | US$9.424 | US$0,1746 | 2.427.600 BEN |
| 270 |  Greencoin GRE | US$0,0001672 | 0,84% | 0,00% | US$9.250 | US$156,99 | 55.311.024 GRE |
| 271 |  Gaelcoin GAC | US$0,0009974 | 3,25% | -6,10% | US$8.946 | US$20,27 | 8.969.025 GAC |
| 272 |  CoffeeCoin CFC | US$0,00008362 | 3,25% | -32,74% | US$8.422 | US$1,54 | 100.724.224 CFC |
| 273 |  VegasCoin VGC | US$0,0009855 | 0,80% | -17,90% | US$8.421 | US$43,70 | 8.545.290 VGC |
| 274 |  Entropycoin ENC | US$0,0006818 | -10,47% | -52,03% | US$8.421 | US$220,99 | 12.349.936 ENC |
| 275 |  Penguincoin (old) PENG | US$0,0000005112 | 46,13% | -25,61% | US$8.343 | US$13,19 | 16.321.045.504 PENG |
| 276 |  BankNote BN | US$0,0000002774 | 12,39% | -47,67% | US$8.269 | US$13,95 | 29.807.740.928 BN |
| 277 |  GlobalBoost BST | US$0,00007167 | 272,84% | -5,34% | US$8.235 | US$0,00001195 | 114.894.952 BST |
| 278 |  TakCoin TAK | US$0,00004778 | 3,25% | -9,36% | US$8.120 | US$279,17 | 169.950.240 TAK |
| 279 |  Nyancoin NYAN | US$0,00009556 | 3,30% | -3,65% | US$8.079 | US$17,23 | 84.546.872 NYAN |
| 280 |  Electron ELT | US$0,008054 | 3,80% | -11,01% | US$7.887 | US$224,72 | 979.329 ELT |
| 281 |  Limecoin LC | US$0,005674 | 51,18% | 45,92% | US$7.694 | US$0,01310 | 1.356.100 LC |
| 282 |  Bones BONES | US$0,002676 | 23,15% | -56,33% | US$7.197 | US$3,01 | 2.689.769 BONES |
| 283 |  CorgiCoin CORG | US$0,0000001032 | 14,04% | 5,46% | US$6.825 | US$0,000004016 | 66.122.166.272 CORG |
| 284 |  Hobbitcoin HBC | US$0,000001762 | -24,15% | 28,62% | US$6.493 | US$0,01744 | 3.685.723.904 HBC |
| 285 |  BTCtalkcoin TALK | US$0,0001015 | -7,63% | -4,82% | US$6.375 | US$45,73 | 62.787.016 TALK |
| 286 |  RotoCoin RT2 | US$0,1135 | -1,65% | 6,44% | US$5.983 | US$29,49 | 52.729 RT2 |
| 287 |  RainbowCoin LGBT | US$0,000005973 | 3,27% | -59,68% | US$5.957 | US$103,05 | 997.396.288 LGBT |
| 288 |  CageCoin CAGE | US$0,00000009248 | 0,00% | 145,30% | US$5.735 | US$0,001287 | 62.011.633.664 CAGE |
| 289 |  FAILCoin FAIL | US$0,00000009248 | 1,99% | 25,92% | US$5.650 | US$31,90 | 61.099.294.720 FAIL |
| 290 |  MugatuCoin MUGA | US$0,002754 | -8,71% | -75,97% | US$5.543 | US$156,79 | 2.012.542 MUGA |
| 291 |  Globe GLB | US$0,002694 | -36,83% | 0,00% | US$5.082 | US$7,89 | 1.886.839 GLB |
| 292 |  Goalcoin GOAL | US$0,01839 | -79,33% | 0,00% | US$4.849 | US$56,83 | 263.713 GOAL |
| 293 |  Ghostcoin GHC | US$0,00002389 | -3,42% | -78,65% | US$4.819 | US$15,80 | 201.707.504 GHC |
| 294 |  Muniti MUN | US$0,0001911 | -2,83% | -37,21% | US$4.748 | US$1,57 | 24.844.120 MUN |
| 295 |  YangCoin YANG | US$0,0002508 | 49,51% | 21,66% | US$4.515 | US$50,01 | 18.000.000 YANG |
| 296 |  Photon PHO | US$0,000002497 | 2,00% | 33,08% | US$4.505 | US$126,84 | 1.804.188.928 PHO |
| 297 |  Huskycoin HC | US$0,0004539 | 241,16% | -38,52% | US$4.505 | US$14,34 | 9.923.959 HC |
| 298 |  VirtualMiningCoin VMC | US$0,0001911 | -38,05% | 29,97% | US$4.500 | US$140,92 | 23.542.604 VMC |
| 299 |  Citizencoin CTZ | US$0,000005973 | -47,65% | 0,78% | US$4.426 | US$0,1820 | 741.073.152 CTZ |
| 300 |  SocialCoin SOC | US$0,000005973 | 3,24% | 0,78% | US$4.340 | US$19,76 | 726.640.000 SOC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.