Data Historis Harga Kripto 27/06/2014
Daftar harga kripto yang direkam pada tanggal 27/06/2014, mencakup 339 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,1351 | 3,16% | 52,76% | US$508.373 | US$16.879,73 | 3.762.748 NAUT |
| 52 |  Guerillacoin GUE | US$0,1099 | 35,70% | 0,00% | US$494.595 | US$63.641,72 | 4.500.326 GUE |
| 53 |  Nas NAS | US$0,00004874 | -0,03% | 5,04% | US$487.405 | US$1.031,19 | 10.000.000.000 NAS |
| 54 |  Boolberry BBR | US$0,8966 | -7,93% | 0,00% | US$457.255 | US$41.092,80 | 509.980 BBR |
| 55 |  BoostCoin BOST | US$0,03668 | 15,64% | -21,36% | US$429.481 | US$86.826,62 | 11.710.024 BOST |
| 56 |  HoboNickels HBN | US$0,08369 | 6,39% | 0,89% | US$420.556 | US$1.656,60 | 5.024.882 HBN |
| 57 |  Unobtanium UNO | US$2,10 | 5,03% | -6,96% | US$396.446 | US$984,59 | 188.647 UNO |
| 58 |  GoldCoin GLC | US$0,01229 | 4,99% | -11,99% | US$387.906 | US$665,66 | 31.560.600 GLC |
| 59 |  VootCoin VOOT | US$0,005543 | 29,79% | -12,16% | US$381.862 | US$16.669,26 | 68.896.000 VOOT |
| 60 |  Pandacoin PND | US$0,00001178 | -4,48% | -10,01% | US$377.872 | US$986,16 | 32.087.508.992 PND |
| 61 |  Myriad XMY | US$0,0009969 | 1,79% | -34,97% | US$362.481 | US$7.291,41 | 363.593.984 XMY |
| 62 |  NoirShares NRS | US$0,1496 | -0,58% | 35,60% | US$355.572 | US$4.613,42 | 2.376.907 NRS |
| 63 |  BurnerCoin BURN | US$0,1429 | 22,89% | -15,38% | US$311.597 | US$25.477,77 | 2.180.454 BURN |
| 64 |  DigiByte DGB | US$0,0002329 | 0,40% | -13,08% | US$280.656 | US$1.092,92 | 1.204.882.944 DGB |
| 65 |  Terracoin TRC | US$0,04207 | 2,06% | -20,34% | US$278.284 | US$1.336,94 | 6.614.136 TRC |
| 66 |  Saturncoin SAT | US$0,00003584 | 23,96% | 100,54% | US$265.237 | US$2.034,83 | 7.401.485.824 SAT |
| 67 |  AsiaCoin AC | US$0,001457 | 1,45% | 24,31% | US$260.352 | US$3.236,29 | 178.730.656 AC |
| 68 |  Applecoin APC | US$0,01369 | 13,95% | -2,72% | US$252.035 | US$3.799,04 | 18.404.566 APC |
| 69 |  WhiteCoin XWC | US$0,0008300 | 0,54% | 17,40% | US$251.165 | US$13.424,29 | 302.622.528 XWC |
| 70 |  Bullion CBX | US$0,2524 | 36,95% | 29,87% | US$240.318 | US$2.353,39 | 952.113 CBX |
| 71 |  FlutterCoin FLT | US$0,001166 | -12,20% | -31,10% | US$221.923 | US$1.630,56 | 190.269.216 FLT |
| 72 |  Digitalcoin DGC | US$0,01355 | 3,08% | -12,38% | US$215.911 | US$950,02 | 15.933.043 DGC |
| 73 |  DNotes NOTE | US$0,002422 | 2,48% | 56,11% | US$213.523 | US$3.456,90 | 88.156.304 NOTE |
| 74 |  ZimStake ZS | US$0,05442 | -10,91% | 2,69% | US$211.659 | US$22.033,35 | 3.889.632 ZS |
| 75 |  Mineralscoin MIN | US$0,007840 | -13,13% | 0,00% | US$211.191 | US$3.466,74 | 26.938.104 MIN |
| 76 |  NetCoin NET | US$0,0007478 | -2,58% | -9,25% | US$205.811 | US$750,92 | 275.204.096 NET |
| 77 |  OctoCoin 888 | US$0,008386 | 15,70% | 54,01% | US$205.795 | US$1.259,33 | 24.541.672 888 |
| 78 |  Freicoin FRC | US$0,004374 | -15,61% | -23,32% | US$201.033 | US$654,81 | 45.962.592 FRC |
| 79 |  Talkcoin TAC | US$0,03496 | -4,75% | -30,71% | US$186.892 | US$5.574,73 | 5.346.626 TAC |
| 80 |  Coin2.1 C2 | US$0,001816 | 13,29% | 6,91% | US$181.524 | US$1.631,12 | 99.976.320 C2 |
| 81 |  Silkcoin SILK | US$0,004143 | -25,42% | -80,57% | US$178.946 | US$15.487,14 | 43.189.072 SILK |
| 82 |  Sync SYNC | US$172,78 | 0,24% | -11,55% | US$172.776 | US$863,25 | 1.000 SYNC |
| 83 |  Bottlecaps CAP | US$0,04186 | -2,25% | -0,36% | US$168.115 | US$605,18 | 4.015.924 CAP |
| 84 |  Sexcoin SXC | US$0,002168 | 15,08% | 11,64% | US$160.065 | US$928,83 | 73.825.600 SXC |
| 85 |  Gulden NLG | US$0,0006032 | 18,40% | 8,01% | US$146.107 | US$826,70 | 242.207.008 NLG |
| 86 |  NavCoin NAV | US$0,002644 | -12,91% | -29,12% | US$142.285 | US$8.755,36 | 53.819.972 NAV |
| 87 |  CacheCoin CACH | US$0,4195 | -0,70% | 68,51% | US$139.419 | US$713,53 | 332.373 CACH |
| 88 |  NobleCoin NOBL | US$0,00008959 | -8,53% | -16,19% | US$133.795 | US$1.030,58 | 1.493.430.016 NOBL |
| 89 |  Fractalcoin FRAC | US$0,3643 | 21,37% | -41,42% | US$129.119 | US$17.508,67 | 354.401 FRAC |
| 90 |  Pesetacoin PTC | US$0,003154 | 7,89% | -41,49% | US$128.329 | US$905,45 | 40.693.524 PTC |
| 91 |  TeslaCoin TES | US$0,002104 | -24,39% | -35,91% | US$127.098 | US$5.540,32 | 60.400.676 TES |
| 92 |  FedoraCoin TIPS | US$0,0000004565 | 7,62% | -3,34% | US$124.773 | US$1.008,99 | 273.335.369.728 TIPS |
| 93 |  CAIx CAIx | US$0,07764 | -42,63% | -54,88% | US$124.589 | US$6.737,70 | 1.604.621 CAIx |
| 94 |  SecureCoin SRC | US$0,05771 | 14,26% | -8,13% | US$123.009 | US$1.132,86 | 2.131.351 SRC |
| 95 |  BBQCoin BQC | US$0,003299 | 7,57% | 1,59% | US$118.381 | US$846,31 | 35.878.364 BQC |
| 96 |  Pinkcoin PINK | US$0,0003088 | 2,74% | -32,33% | US$112.424 | US$2.633,60 | 364.021.312 PINK |
| 97 |  Bitcoin Plus XBC | US$1,99 | 14,59% | -19,18% | US$110.084 | US$2.431,70 | 55.350 XBC |
| 98 |  Uro URO | US$0,4247 | -16,07% | 83,46% | US$109.363 | US$6.034,21 | 257.536 URO |
| 99 |  TagCoin TAG | US$0,06563 | 2,54% | -10,60% | US$105.066 | US$522,22 | 1.600.830 TAG |
| 100 |  UnionCoin UNC | US$0,01224 | -11,51% | -16,23% | US$102.712 | US$1.369,40 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.