Data Historis Harga Kripto 27/06/2014
Daftar harga kripto yang direkam pada tanggal 27/06/2014, mencakup 339 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blakecoin BLC | US$0,01223 | -12,56% | 11,76% | US$37.124 | US$142,09 | 3.035.572 BLC |
| 202 |  KlondikeCoin KDC | US$0,005003 | 2,05% | 8,41% | US$36.622 | US$163,97 | 7.320.629 KDC |
| 203 |  Murraycoin MRY | US$0,001505 | -18,79% | -16,62% | US$35.210 | US$103,60 | 23.393.698 MRY |
| 204 |  Luckycoin LKY | US$0,002132 | 3,90% | 2,72% | US$34.535 | US$69,91 | 16.196.808 LKY |
| 205 |  Hirocoin HIRO | US$0,0005232 | 4,91% | -10,91% | US$33.957 | US$236,83 | 64.903.200 HIRO |
| 206 |  Guncoin GUN | US$0,0005793 | 3,52% | 10,06% | US$33.389 | US$19,96 | 57.632.028 GUN |
| 207 |  EmotiCoin EMO | US$0,0000006316 | 19,00% | 80,89% | US$31.617 | US$250,78 | 50.060.001.280 EMO |
| 208 |  SaveCoin SPC | US$0,02814 | 20,10% | -33,53% | US$31.061 | US$122,85 | 1.103.934 SPC |
| 209 |  Fantomcoin FCN | US$0,09056 | -16,18% | -56,76% | US$29.863 | US$121,00 | 329.757 FCN |
| 210 |  GlobalCoin GLC | US$0,0006032 | 4,21% | -6,00% | US$29.056 | US$49,15 | 48.166.912 GLC |
| 211 |  AsicCoin ASC | US$0,00005327 | 25,81% | -1,06% | US$28.530 | US$237,18 | 535.610.144 ASC |
| 212 |  SolarCoin SLR | US$0,001326 | -61,14% | -73,55% | US$28.382 | US$434,67 | 21.408.768 SLR |
| 213 |  FLO FLO | US$0,0005087 | 5,36% | -2,86% | US$28.355 | US$196,66 | 55.740.100 FLO |
| 214 |  BadgerCoin BDG | US$0,004479 | -22,77% | -11,16% | US$28.106 | US$34,95 | 6.274.453 BDG |
| 215 |  Junkcoin JKC | US$0,002296 | 0,99% | 23,98% | US$26.319 | US$0,02659 | 11.463.901 JKC |
| 216 |  ShopCoin SHOP | US$0,1016 | -51,91% | -33,41% | US$26.019 | US$214,24 | 256.165 SHOP |
| 217 |  YellowCoin YC | US$0,0006128 | 5,92% | -0,71% | US$25.878 | US$246,79 | 42.230.380 YC |
| 218 |  Aricoin ARI | US$0,0003106 | 7,39% | -8,64% | US$24.906 | US$18,52 | 80.192.280 ARI |
| 219 |  BetaCoin BET | US$0,001834 | 8,86% | 0,01% | US$24.620 | US$89,11 | 13.427.014 BET |
| 220 |  Bitgem BTG | US$0,8688 | -23,06% | -22,90% | US$23.613 | US$66,17 | 27.179 BTG |
| 221 |  ContinuumCoin CTM | US$0,0000003699 | -1,20% | -20,13% | US$23.167 | US$123,16 | 62.629.871.616 CTM |
| 222 |  Noirbits NRB | US$0,01003 | 13,38% | 32,94% | US$22.589 | US$0,4553 | 2.251.240 NRB |
| 223 |  QubitCoin Q2C | US$0,00008959 | 3,24% | 16,99% | US$21.321 | US$3,66 | 237.983.520 Q2C |
| 224 |  Bitstar BITS | US$0,001373 | -11,26% | 37,61% | US$21.111 | US$64,77 | 15.374.397 BITS |
| 225 |  Marscoin MARS | US$0,003554 | -1,45% | 5,25% | US$20.631 | US$3,58 | 5.805.450 MARS |
| 226 |  Quarkbar QB | US$0,001857 | -19,52% | -42,36% | US$20.498 | US$53,04 | 11.035.464 QB |
| 227 |  Neocoin NEC | US$0,003410 | -7,87% | -27,05% | US$20.322 | US$9,00 | 5.959.010 NEC |
| 228 |  RonPaulCoin RPC | US$0,2212 | 52,86% | -6,54% | US$19.846 | US$291,34 | 89.739 RPC |
| 229 |  Phoenixcoin PXC | US$0,001242 | -0,17% | -8,34% | US$19.824 | US$59,49 | 15.964.200 PXC |
| 230 |  Logicoin LGC | US$0,005674 | 56,70% | -26,69% | US$19.818 | US$358,45 | 3.492.713 LGC |
| 231 |  BattleCoin BCX | US$0,001840 | 0,19% | -11,11% | US$19.626 | US$11,76 | 10.668.630 BCX |
| 232 |  FlappyCoin FLAP | US$0,0000003465 | -50,82% | 5,75% | US$19.485 | US$49,24 | 56.230.510.592 FLAP |
| 233 |  Distrocoin DIS | US$0,001505 | -25,84% | -33,30% | US$19.118 | US$174,37 | 12.699.127 DIS |
| 234 |  CannaCoin CCN | US$0,01137 | 1,73% | -14,25% | US$18.813 | US$173,50 | 1.655.251 CCN |
| 235 |  SmartCoin SMC | US$0,001189 | 20,81% | 25,97% | US$18.181 | US$462,38 | 15.296.982 SMC |
| 236 |  Monocle MON | US$0,03179 | 28,79% | 5,22% | US$17.584 | US$126,26 | 553.140 MON |
| 237 |  LegendaryCoin LGD | US$0,005526 | -10,12% | -52,38% | US$17.432 | US$14,89 | 3.154.576 LGD |
| 238 |  AIRcoin AIR | US$0,006008 | 3,47% | -12,81% | US$17.114 | US$46,02 | 2.848.371 AIR |
| 239 |  StableCoin SBC | US$0,001146 | -1,71% | -8,06% | US$16.120 | US$25,03 | 14.070.457 SBC |
| 240 |  Spots SPT | US$0,002532 | 44,95% | 14,33% | US$16.067 | US$345,13 | 6.344.638 SPT |
| 241 |  Bytecoin BTE | US$0,006444 | 1,35% | -27,07% | US$15.848 | US$1,88 | 2.459.190 BTE |
| 242 |  Joulecoin XJO | US$0,001804 | 3,64% | -7,49% | US$15.828 | US$82,68 | 8.775.136 XJO |
| 243 |  Hotcoin HOT | US$0,003011 | 23,30% | -7,04% | US$15.676 | US$105,63 | 5.205.850 HOT |
| 244 |  UniversityCoin UVC | US$0,001571 | 0,58% | 62,91% | US$15.125 | US$383,99 | 9.627.847 UVC |
| 245 |  CornerstoneCoin CCX | US$0,000004260 | -9,66% | 59,63% | US$15.098 | US$0,02130 | 3.544.159.232 CCX |
| 246 |  Teacoin TEA | US$0,0003611 | 8,65% | -49,36% | US$14.704 | US$1,94 | 40.719.896 TEA |
| 247 |  LiteBar LTB | US$0,08959 | 20,81% | 18,61% | US$14.196 | US$159,00 | 158.459 LTB |
| 248 |  DopeCoin DOPE | US$0,0002389 | -8,22% | -39,08% | US$14.038 | US$77,64 | 58.757.812 DOPE |
| 249 |  365Coin 365 | US$119,45 | 3,25% | -5,47% | US$13.125 | US$62,71 | 110 365 |
| 250 |  Omnicoin OMC | US$0,005077 | 2,05% | 20,52% | US$12.954 | US$61,19 | 2.551.552 OMC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.