Data Historis Harga Kripto 27/06/2014
Daftar harga kripto yang direkam pada tanggal 27/06/2014, mencakup 339 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000004797 | 3,89% | -3,23% | US$320.827 | US$153,55 | 66.876.280.832 TIX |
| 152 |  Bitleu BTL | US$0,0001216 | -36,68% | -74,53% | US$306.378 | US$39,87 | 2.519.499.776 BTL |
| 153 |  MonaCoin MONA | US$0,03416 | 3,44% | 0,00% | US$299.428 | US$419,27 | 8.765.200 MONA |
| 154 |  Scotcoin SCOT | US$0,0002628 | 37,86% | -7,70% | US$257.539 | US$131,17 | 980.001.024 SCOT |
| 155 |  UltraCoin UTC | US$0,01323 | 7,38% | -19,81% | US$218.746 | US$336,63 | 16.539.348 UTC |
| 156 |  Copperlark CLR | US$0,02151 | 1,14% | -1,49% | US$186.892 | US$65,59 | 8.687.249 CLR |
| 157 |  I0Coin I0C | US$0,008672 | 0,00% | 0,71% | US$177.427 | US$0,08740 | 20.459.226 I0C |
| 158 |  Particle PRT | US$0,0002386 | 11,37% | -24,21% | US$168.989 | US$211,56 | 708.322.112 PRT |
| 159 |  CommunityCoin COMM | US$0,0001551 | -7,91% | 44,72% | US$161.625 | US$278,66 | 1.042.081.408 COMM |
| 160 |  Chancecoin CHA | US$0,2987 | -37,86% | -28,52% | US$153.927 | US$152,93 | 515.329 CHA |
| 161 |  Kittehcoin MEOW | US$0,00001194 | 81,23% | 100,38% | US$143.117 | US$69,46 | 11.987.280.896 MEOW |
| 162 |  HunterCoin HUC | US$0,05375 | 3,95% | 0,00% | US$134.711 | US$487,32 | 2.506.080 HUC |
| 163 |  Diem DIEM | US$0,000005973 | 3,24% | 0,78% | US$128.911 | US$0,4848 | 21.583.640.576 DIEM |
| 164 |  Mincoin MNC | US$0,07253 | 1,05% | -21,83% | US$124.842 | US$62,06 | 1.721.350 MNC |
| 165 |  CleanWaterCoin WATER | US$0,0002389 | 21,47% | 1,39% | US$118.711 | US$49,26 | 496.895.520 WATER |
| 166 |  Curecoin CURE | US$0,07522 | -18,15% | -25,32% | US$109.157 | US$432,47 | 1.451.260 CURE |
| 167 |  Einsteinium EMC2 | US$0,0008445 | -0,75% | 19,01% | US$96.874 | US$379,66 | 114.712.512 EMC2 |
| 168 |  BitBar BTB | US$7,39 | -0,46% | -26,45% | US$89.022 | US$72,65 | 12.039 BTB |
| 169 |  Colossuscoin COL | US$0,0000002840 | 56,77% | -2,61% | US$88.868 | US$8,11 | 312.889.442.304 COL |
| 170 |  LottoCoin LOT | US$0,000005973 | 3,30% | 0,78% | US$85.280 | US$0,3102 | 14.278.488.064 LOT |
| 171 |  Heavycoin HVC | US$0,001399 | 1,14% | -21,86% | US$83.153 | US$242,09 | 59.435.440 HVC |
| 172 |  RedCoin RED | US$0,001792 | -0,67% | -15,52% | US$81.111 | US$168,11 | 45.273.104 RED |
| 173 |  Yacoin YAC | US$0,003305 | -6,13% | -6,03% | US$80.682 | US$246,84 | 24.409.342 YAC |
| 174 |  Diamond DMD | US$0,1581 | -14,31% | -0,97% | US$71.983 | US$232,04 | 455.404 DMD |
| 175 |  Kryptkoin KTK | US$0,004055 | 131,74% | -16,86% | US$69.143 | US$38,64 | 17.049.692 KTK |
| 176 |  Philosopher Stones PHS | US$0,03073 | -1,58% | -12,23% | US$63.365 | US$69,23 | 2.062.040 PHS |
| 177 |  SpainCoin SPA | US$0,002027 | -7,21% | -29,95% | US$62.361 | US$166,21 | 30.763.514 SPA |
| 178 |  SHACoin SHA | US$0,0001792 | 23,90% | 0,00% | US$61.768 | US$254,08 | 344.731.232 SHA |
| 179 |  e-Gulden EFL | US$0,004628 | 14,61% | 19,27% | US$61.337 | US$354,54 | 13.253.200 EFL |
| 180 |  Quebecoin QBC | US$0,002700 | 3,78% | -0,87% | US$59.429 | US$18,65 | 22.013.912 QBC |
| 181 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,003285 | 89,27% | 6,22% | US$59.115 | US$8,01 | 17.995.636 XSV |
| 182 |  Pawncoin PAWN | US$0,007878 | 10,31% | -26,05% | US$59.070 | US$276,92 | 7.498.184 PAWN |
| 183 |  CasinoCoin CSC | US$0,002544 | 10,43% | 1,40% | US$57.519 | US$336,40 | 22.606.884 CSC |
| 184 |  Mooncoin MOON | US$0,0000004624 | 4,62% | -8,93% | US$57.310 | US$240,48 | 123.949.056.000 MOON |
| 185 |  Fastcoin FST | US$0,0006676 | 8,99% | -7,78% | US$56.884 | US$275,24 | 85.203.384 FST |
| 186 |  Motocoin MOTO | US$0,02508 | 44,55% | 248,64% | US$56.025 | US$418,76 | 2.233.400 MOTO |
| 187 |  Orbitcoin ORB | US$0,03594 | -11,95% | -35,86% | US$54.072 | US$98,09 | 1.504.617 ORB |
| 188 |  Zeitcoin ZEIT | US$0,000001914 | 4,55% | -22,75% | US$51.961 | US$100,58 | 27.150.028.800 ZEIT |
| 189 |  FairCoin FAIR | US$0,0009676 | -10,56% | -1,65% | US$48.396 | US$134,98 | 50.018.932 FAIR |
| 190 |  LeafCoin LEAF | US$0,000003134 | -41,64% | -49,23% | US$48.020 | US$0,04271 | 15.322.978.304 LEAF |
| 191 |  CryptoEscudo CESC | US$0,00009556 | 50,18% | -0,37% | US$46.897 | US$130,63 | 490.754.112 CESC |
| 192 |  Bitcoin Scrypt BTCS | US$0,007764 | 3,17% | 0,98% | US$46.770 | US$397,18 | 6.023.650 BTCS |
| 193 |  ArtByte ABY | US$0,0001613 | -7,33% | -12,73% | US$45.683 | US$57,94 | 283.284.064 ABY |
| 194 |  microCoin MRC | US$0,000001557 | 14,56% | 0,62% | US$44.117 | US$70,02 | 28.328.124.416 MRC |
| 195 |  GoodCoin GOOD | US$0,0007784 | 2,04% | 242,71% | US$42.984 | US$7,78 | 55.218.788 GOOD |
| 196 |  Dimecoin DIME | US$0,0000001850 | -0,57% | -38,73% | US$39.523 | US$69,35 | 213.683.355.648 DIME |
| 197 |  Elacoin ELC | US$0,1016 | 24,39% | 1,16% | US$38.432 | US$42,14 | 378.111 ELC |
| 198 |  PetroDollar XPD | US$0,0008959 | 330,19% | 61,38% | US$38.259 | US$170,97 | 42.704.844 XPD |
| 199 |  Franko FRK | US$0,1262 | 3,60% | -7,20% | US$37.715 | US$112,53 | 298.917 FRK |
| 200 |  EBTCoin EBT | US$0,0002389 | -11,58% | -31,84% | US$37.548 | US$82,01 | 157.168.368 EBT |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.