Data Historis Harga Kripto 27/06/2014
Daftar harga kripto yang direkam pada tanggal 27/06/2014, mencakup 339 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Riecoin RIC | US$0,02592 | 0,66% | -14,77% | US$102.235 | US$1.604,70 | 3.944.400 RIC |
| 102 |  MastCoin MAST | US$0,04072 | -15,78% | -22,11% | US$100.246 | US$1.257,62 | 2.462.029 MAST |
| 103 |  QuazarCoin QCN | US$0,3471 | -13,37% | 2,55% | US$98.807 | US$3.971,53 | 284.640 QCN |
| 104 |  OrangeCoin OC | US$0,001678 | -12,61% | -25,03% | US$86.075 | US$2.169,69 | 51.286.996 OC |
| 105 |  Libertycoin XLB | US$0,005185 | -4,91% | 3,23% | US$85.598 | US$1.304,52 | 16.510.182 XLB |
| 106 |  Groestlcoin GRS | US$0,001659 | 37,04% | -9,90% | US$80.200 | US$546,60 | 48.331.272 GRS |
| 107 |  LeagueCoin LOL | US$0,03176 | 17,74% | -19,63% | US$78.352 | US$1.599,63 | 2.466.782 LOL |
| 108 |  Memorycoin MMC | US$0,01114 | 9,68% | -20,58% | US$76.950 | US$524,31 | 6.906.102 MMC |
| 109 |  Execoin EXE | US$0,005990 | 1,02% | -22,36% | US$73.325 | US$638,86 | 12.241.650 EXE |
| 110 |  Energycoin ENRG | US$0,0006212 | -7,77% | 131,03% | US$68.992 | US$2.697,24 | 111.071.672 ENRG |
| 111 |  Zedcoin ZED | US$0,006103 | 3,71% | -1,92% | US$68.049 | US$771,77 | 11.150.512 ZED |
| 112 |  StabilityShares XSI | US$0,009114 | -30,09% | -27,33% | US$66.883 | US$8.511,82 | 7.338.131 XSI |
| 113 |  Rubycoin RBY | US$0,003357 | -15,09% | -30,22% | US$66.868 | US$4.679,54 | 19.921.224 RBY |
| 114 |  Deutsche eMark DEM | US$0,007167 | 6,94% | 36,74% | US$66.192 | US$1.632,67 | 9.235.550 DEM |
| 115 |  Aiden ADN | US$0,005883 | -42,19% | 4,98% | US$65.460 | US$7.476,65 | 11.126.978 ADN |
| 116 |  EarthCoin EAC | US$0,00001791 | 49,09% | 48,60% | US$64.287 | US$2.887,96 | 3.589.112.576 EAC |
| 117 |  MAZA MAZA | US$0,0001300 | 10,95% | -8,75% | US$62.129 | US$1.095,03 | 477.920.000 MAZA |
| 118 |  Hyper HYPER | US$0,02038 | -25,60% | -43,09% | US$61.859 | US$2.177,53 | 3.034.592 HYPER |
| 119 |  MammothCoin MAMM | US$0,01198 | 20,56% | -61,29% | US$56.234 | US$3.276,91 | 4.695.925 MAMM |
| 120 |  SaffronCoin SFR | US$0,004975 | 18,75% | 51,32% | US$54.225 | US$4.085,49 | 10.899.144 SFR |
| 121 |  ECC ECC | US$0,000003043 | 26,16% | 34,09% | US$51.624 | US$588,42 | 16.963.624.960 ECC |
| 122 |  KarpelesCoin KAR | US$0,004766 | 1,00% | 0,00% | US$51.573 | US$597,15 | 10.820.802 KAR |
| 123 |  Piggycoin PIGGY | US$0,00009556 | -3,53% | -29,36% | US$45.243 | US$548,26 | 473.444.896 PIGGY |
| 124 |  42-coin 42 | US$5.208,76 | -4,42% | 4,98% | US$44.486 | US$720,89 | 9 42 |
| 125 |  DigitalNote XDN | US$0,00001396 | -23,65% | 0,00% | US$43.139 | US$1.167,35 | 3.089.502.976 XDN |
| 126 |  BlueChip BCH | US$0,006892 | -20,07% | 0,00% | US$38.483 | US$1.783,22 | 5.583.337 BCH |
| 127 |  Mjollnircoin MNR | US$0,01382 | -24,46% | 0,00% | US$33.233 | US$1.685,50 | 2.404.575 MNR |
| 128 |  Glyph GLYPH | US$0,02414 | -11,73% | -83,20% | US$33.176 | US$3.308,12 | 1.374.488 GLYPH |
| 129 |  BlueCoin BLU | US$0,00008362 | -16,14% | -11,12% | US$31.505 | US$502,59 | 376.774.400 BLU |
| 130 |  HarmonyCoin HMY | US$0,008959 | 6,51% | -24,62% | US$31.426 | US$798,51 | 3.507.763 HMY |
| 131 |  Dirac XDQ | US$0,2024 | 82,03% | 10,26% | US$31.423 | US$760,29 | 155.226 XDQ |
| 132 |  Isracoin ISR | US$0,008660 | -10,57% | -30,43% | US$29.577 | US$502,54 | 3.415.296 ISR |
| 133 |  Datacoin DTC | US$0,01604 | -20,68% | -2,64% | US$27.491 | US$707,40 | 1.713.492 DTC |
| 134 |  OPECCoin OPC | US$0,001541 | -1,09% | 0,00% | US$26.072 | US$2.022,56 | 16.919.674 OPC |
| 135 |  UnbreakableCoin UNB | US$0,01645 | 11,17% | 39,89% | US$23.950 | US$661,02 | 1.455.550 UNB |
| 136 |  CRTCoin CRT | US$0,4904 | -26,34% | -5,48% | US$22.177 | US$82.232,27 | 45.225 CRT |
| 137 |  Dreamcoin DRM | US$0,01196 | 4,99% | 2,55% | US$21.208 | US$1.135,75 | 1.772.886 DRM |
| 138 |  Global Denomination GDN | US$0,006636 | 194,85% | 168,12% | US$19.323 | US$3.168,18 | 2.911.960 GDN |
| 139 |  Kore KORE | US$0,009258 | -26,36% | 0,00% | US$11.560 | US$934,72 | 1.248.742 KORE |
| 140 |  OttomanCoin OTC | US$0,0007492 | 11,10% | 0,00% | US$9.585 | US$660,27 | 12.794.240 OTC |
| 141 |  Wincoin WIN | US$0,0002329 | 14,90% | 58,66% | US$8.422 | US$552,44 | 36.158.332 WIN |
| 142 |  Veilcoin VEIL | US$0,03584 | -66,33% | 0,00% | US$6.209 | US$1.750,86 | 173.252 VEIL |
| 143 |  MyCoin MYC | US$0,000006836 | -39,70% | -66,93% | US$6.016 | US$1.235,78 | 880.000.000 MYC |
| 144 |  CryptoMETH METH | US$0,0006210 | -2,73% | -37,09% | US$2.665 | US$920,00 | 4.291.138 METH |
| 145 |  Startcoin START | US$0,04539 | 6,43% | -65,02% | US$1.937.974 | US$135,24 | 42.694.320 START |
| 146 |  Marinecoin MTC | US$0,1200 | -5,70% | -58,40% | US$874.882 | US$37,11 | 7.287.680 MTC |
| 147 |  NewYorkCoin NYC | US$0,000005973 | 3,25% | 0,78% | US$532.279 | US$24,55 | 89.120.014.336 NYC |
| 148 |  EduCoin EDU | US$0,000005973 | 0,00% | 0,64% | US$523.943 | US$23,84 | 87.724.253.184 EDU |
| 149 |  Gridcoin Classic GRCX | US$0,01513 | 7,65% | 7,29% | US$376.229 | US$239,95 | 24.861.654 GRCX |
| 150 |  AimCoin AIM | US$0,01247 | 64,94% | 1,00% | US$374.564 | US$353,51 | 30.034.802 AIM |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.