Data Historis Harga Kripto 28/06/2014
Daftar harga kripto yang direkam pada tanggal 28/06/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$596,55 | -0,01% | -0,28% | US$7.730.991.825 | US$13.398.080 | 12.959.525 BTC |
| 2 |  Litecoin LTC | US$9,19 | -0,55% | -6,69% | US$273.207.185 | US$1.466.256 | 29.719.604 LTC |
| 3 |  Nxt NXT | US$0,05576 | -5,68% | -13,89% | US$55.763.636 | US$122.086 | 999.996.992 NXT |
| 4 |  Dash DASH | US$9,53 | -5,30% | 1,90% | US$42.151.737 | US$287.441 | 4.423.919 DASH |
| 5 |  Peercoin PPC | US$1,44 | -2,13% | -14,70% | US$30.904.646 | US$49.219,04 | 21.515.960 PPC |
| 6 |  XRP XRP | US$0,003923 | -1,72% | -5,99% | US$30.666.504 | US$8.315,68 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002763 | -6,21% | -20,53% | US$23.425.814 | US$253.850 | 84.790.829.056 DOGE |
| 8 |  Namecoin NMC | US$1,69 | -2,81% | -4,62% | US$15.475.524 | US$52.496,06 | 9.139.582 NMC |
| 9 |  BlackCoin BLK | US$0,1315 | 1,07% | -7,30% | US$9.804.730 | US$344.135 | 74.578.336 BLK |
| 10 |  Bytecoin BCN | US$0,00005369 | -10,01% | -12,50% | US$8.403.987 | US$2.040,05 | 156.529.688.576 BCN |
| 11 |  BitShares PTS PTS | US$4,26 | 0,33% | -7,75% | US$7.006.014 | US$5.282,85 | 1.645.206 PTS |
| 12 |  MaidSafeCoin MAID | US$0,01508 | 1,51% | 8,45% | US$6.824.564 | US$1.800,07 | 452.552.416 MAID |
| 13 |  VeriCoin VRC | US$0,2359 | -4,95% | 238,37% | US$6.316.417 | US$2.758.524 | 26.777.998 VRC |
| 14 |  Counterparty XCP | US$1,87 | -3,17% | 3,81% | US$4.948.577 | US$1.067,43 | 2.649.171 XCP |
| 15 |  XCurrency XC | US$0,8103 | -2,63% | 9,80% | US$4.468.465 | US$113.424 | 5.514.722 XC |
| 16 |  Monero XMR | US$2,55 | 15,11% | -48,67% | US$4.437.895 | US$184.970 | 1.737.708 XMR |
| 17 |  Zetacoin ZET | US$0,02316 | 0,45% | 21,89% | US$3.719.058 | US$26.359,51 | 160.594.208 ZET |
| 18 |  Neutrino NTR | US$0,01623 | 34,81% | -37,16% | US$3.415.675 | US$2.118,70 | 210.393.344 NTR |
| 19 |  Quark QRK | US$0,01374 | 2,95% | -2,38% | US$3.406.341 | US$1.835,31 | 247.975.072 QRK |
| 20 |  Vertcoin VTC | US$0,4726 | -5,58% | -24,63% | US$2.657.519 | US$18.426,35 | 5.623.000 VTC |
| 21 |  Qora QORA | US$0,0002542 | -3,16% | -0,39% | US$2.541.988 | US$7.028,77 | 10.000.000.000 QORA |
| 22 |  Primecoin XPM | US$0,3707 | 1,56% | -3,78% | US$2.295.528 | US$8.485,42 | 6.192.255 XPM |
| 23 |  Feathercoin FTC | US$0,04180 | 0,11% | -2,25% | US$1.990.293 | US$9.920,36 | 47.614.208 FTC |
| 24 |  Startcoin START | US$0,04239 | -6,12% | -57,84% | US$1.811.329 | US$2.483,48 | 42.731.000 START |
| 25 |  Infinitecoin IFC | US$0,00001875 | 8,87% | 4,10% | US$1.698.225 | US$3.972,77 | 90.577.666.048 IFC |
| 26 |  YbCoin YBC | US$1,00 | -0,47% | -6,05% | US$1.645.375 | US$7.164,37 | 1.641.731 YBC |
| 27 |  PotCoin POT | US$0,01225 | 4,53% | 7,89% | US$1.541.516 | US$17.352,23 | 125.810.632 POT |
| 28 |  Megacoin MEC | US$0,06142 | -3,86% | -9,97% | US$1.480.356 | US$7.477,75 | 24.101.624 MEC |
| 29 |  WorldCoin WDC | US$0,02355 | 3,68% | 59,76% | US$1.393.703 | US$8.117,10 | 59.179.580 WDC |
| 30 |  NEMstake NEM | US$1.672,80 | -8,87% | 0,00% | US$1.296.422 | US$14.218,82 | 775 NEM |
| 31 |  Novacoin NVC | US$1,50 | -0,78% | -12,25% | US$1.262.564 | US$5.029,37 | 840.865 NVC |
| 32 |  CloakCoin CLOAK | US$0,2522 | -12,67% | -25,10% | US$1.138.148 | US$33.564,72 | 4.512.884 CLOAK |
| 33 |  Karmacoin KARMA | US$0,00001875 | 8,83% | 0,56% | US$1.097.107 | US$11.969,95 | 58.501.865.472 KARMA |
| 34 |  Ixcoin IXC | US$0,04398 | -0,12% | -1,98% | US$888.342 | US$1.223,02 | 20.200.898 IXC |
| 35 |  Anoncoin ANC | US$0,8310 | 6,58% | 32,91% | US$879.412 | US$579,37 | 1.058.204 ANC |
| 36 |  Razor RZR | US$0,6224 | -1,41% | -52,56% | US$872.647 | US$126.034 | 1.402.000 RZR |
| 37 |  ReddCoin RDD | US$0,00003013 | -17,63% | -13,44% | US$781.944 | US$2.482,84 | 25.955.975.168 RDD |
| 38 |  JackpotCoin JPC | US$0,0002020 | 9,12% | 53,05% | US$760.462 | US$21.522,23 | 3.764.591.104 JPC |
| 39 |  Maxcoin MAX | US$0,03212 | -10,69% | -29,93% | US$745.000 | US$4.173,70 | 23.192.304 MAX |
| 40 |  SuperCoin SUPER | US$0,04800 | -26,23% | 79,50% | US$707.438 | US$406.407 | 14.739.465 SUPER |
| 41 |  MintCoin MINT | US$0,00003610 | 1,89% | -5,25% | US$698.455 | US$15.130,34 | 19.346.935.808 MINT |
| 42 |  Billioncoin BIL | US$0,00008539 | -12,60% | -5,58% | US$692.849 | US$24.618,31 | 8.113.852.416 BIL |
| 43 |  Cinni CINNI | US$0,04583 | -4,60% | -13,05% | US$688.490 | US$24.681,04 | 15.022.596 CINNI |
| 44 |  Devcoin DVC | US$0,00008937 | -5,08% | -7,99% | US$641.704 | US$748,09 | 7.179.970.048 DVC |
| 45 |  CryptCoin CRYPT | US$0,2159 | -36,30% | -57,97% | US$633.121 | US$69.073,87 | 2.933.120 CRYPT |
| 46 |  USDe USDE | US$0,0007375 | -0,51% | 1,98% | US$601.371 | US$1.111,50 | 815.462.784 USDE |
| 47 |  TEKcoin TEK | US$0,4362 | 4,21% | 6,22% | US$577.771 | US$6.419,04 | 1.324.697 TEK |
| 48 |  FuelCoin FC2 | US$0,0001253 | -15,40% | 30,56% | US$520.831 | US$2.161,59 | 4.157.492.992 FC2 |
| 49 |  WankCoin WKC | US$0,1973 | -17,55% | 0,00% | US$443.396 | US$45.968,12 | 2.247.750 WKC |
| 50 |  Boolberry BBR | US$0,8316 | -7,14% | 0,00% | US$433.497 | US$13.522,62 | 521.251 BBR |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.