Data Historis Harga Kripto 28/06/2014
Daftar harga kripto yang direkam pada tanggal 28/06/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NetCoin NET | US$0,0007090 | -4,94% | -3,27% | US$195.334 | US$45,26 | 275.518.976 NET |
| 152 |  UltraCoin UTC | US$0,01175 | -11,00% | -28,12% | US$194.389 | US$374,56 | 16.539.348 UTC |
| 153 |  Copperlark CLR | US$0,02131 | -0,58% | -6,64% | US$185.476 | US$35,55 | 8.705.699 CLR |
| 154 |  I0Coin I0C | US$0,008662 | -0,01% | -0,21% | US$177.229 | US$0,08730 | 20.460.740 I0C |
| 155 |  CommunityCoin COMM | US$0,0001608 | 4,04% | -37,47% | US$167.608 | US$269,23 | 1.042.196.800 COMM |
| 156 |  CacheCoin CACH | US$0,5012 | 24,15% | 93,74% | US$166.590 | US$10,34 | 332.373 CACH |
| 157 |  Chancecoin CHA | US$0,2983 | -0,01% | -44,58% | US$153.743 | US$7,52 | 515.329 CHA |
| 158 |  Gulden NLG | US$0,0006022 | -0,86% | 11,36% | US$146.242 | US$366,70 | 242.860.000 NLG |
| 159 |  Coin2.1 C2 | US$0,001396 | -23,03% | -13,86% | US$139.559 | US$379,41 | 99.976.320 C2 |
| 160 |  BitBar BTB | US$10,90 | 46,70% | 27,34% | US$131.431 | US$1,47 | 12.059 BTB |
| 161 |  Diem DIEM | US$0,000005965 | -0,01% | -0,28% | US$128.757 | US$125,36 | 21.583.640.576 DIEM |
| 162 |  FedoraCoin TIPS | US$0,0000004545 | -1,50% | -1,31% | US$124.422 | US$208,69 | 273.765.449.728 TIPS |
| 163 |  Mincoin MNC | US$0,07051 | -2,40% | -21,36% | US$121.371 | US$190,57 | 1.721.350 MNC |
| 164 |  Kittehcoin MEOW | US$0,000009557 | -6,69% | -2,37% | US$114.666 | US$0,8941 | 11.998.501.888 MEOW |
| 165 |  UnionCoin UNC | US$0,01257 | 2,64% | -25,56% | US$105.428 | US$495,69 | 8.388.608 UNC |
| 166 |  TagCoin TAG | US$0,06544 | -0,96% | -12,00% | US$105.000 | US$187,11 | 1.604.534 TAG |
| 167 |  SecureCoin SRC | US$0,04884 | -16,49% | -19,23% | US$104.448 | US$328,43 | 2.138.776 SRC |
| 168 |  Pinkcoin PINK | US$0,0002769 | -15,38% | -27,97% | US$100.789 | US$336,48 | 364.022.176 PINK |
| 169 |  LottoCoin LOT | US$0,000005973 | 0,40% | -0,17% | US$85.429 | US$2,77 | 14.302.912.512 LOT |
| 170 |  Heavycoin HVC | US$0,001414 | 1,20% | -19,43% | US$84.801 | US$140,19 | 59.980.036 HVC |
| 171 |  Memorycoin MMC | US$0,01203 | 2,90% | -2,83% | US$83.110 | US$280,09 | 6.906.102 MMC |
| 172 |  Yacoin YAC | US$0,003344 | 1,11% | -4,89% | US$81.624 | US$99,82 | 24.409.342 YAC |
| 173 |  OrangeCoin OC | US$0,001581 | -5,70% | -30,92% | US$81.077 | US$167,78 | 51.286.996 OC |
| 174 |  Mooncoin MOON | US$0,0000006131 | 53,93% | 17,96% | US$76.292 | US$1,32 | 124.426.362.880 MOON |
| 175 |  Execoin EXE | US$0,005971 | -0,15% | -25,53% | US$73.699 | US$27,31 | 12.341.900 EXE |
| 176 |  Hyper HYPER | US$0,02386 | 5,15% | -32,47% | US$72.640 | US$296,00 | 3.044.166 HYPER |
| 177 |  e-Gulden EFL | US$0,005362 | 15,97% | 15,45% | US$71.151 | US$124,23 | 13.270.725 EFL |
| 178 |  Zedcoin ZED | US$0,005930 | -2,77% | 14,61% | US$66.169 | US$439,06 | 11.158.872 ZED |
| 179 |  SHACoin SHA | US$0,0001909 | 6,66% | 0,00% | US$65.820 | US$240,83 | 344.797.056 SHA |
| 180 |  LeafCoin LEAF | US$0,000004293 | 37,14% | -26,70% | US$65.784 | US$1,21 | 15.322.978.304 LEAF |
| 181 |  AimCoin AIM | US$0,002131 | -82,89% | 17,87% | US$64.005 | US$212,76 | 30.037.244 AIM |
| 182 |  Philosopher Stones PHS | US$0,02986 | -25,16% | -14,29% | US$61.611 | US$37,20 | 2.063.035 PHS |
| 183 |  Motocoin MOTO | US$0,02636 | 8,57% | 173,69% | US$60.516 | US$329,55 | 2.296.160 MOTO |
| 184 |  Colossuscoin COL | US$0,0000001839 | -38,60% | -49,20% | US$57.530 | US$56,92 | 312.889.442.304 COL |
| 185 |  SpainCoin SPA | US$0,001849 | -5,93% | -22,75% | US$56.963 | US$412,81 | 30.802.168 SPA |
| 186 |  Fastcoin FST | US$0,0006674 | 0,31% | -10,34% | US$56.939 | US$207,26 | 85.311.832 FST |
| 187 |  Orbitcoin ORB | US$0,03723 | -0,91% | -30,40% | US$56.229 | US$68,99 | 1.510.118 ORB |
| 188 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,003120 | -4,92% | 14,26% | US$56.165 | US$6,62 | 18.001.724 XSV |
| 189 |  42-coin 42 | US$6.502,38 | 20,15% | 16,97% | US$56.097 | US$55,97 | 9 42 |
| 190 |  Pawncoin PAWN | US$0,007159 | -12,29% | -31,02% | US$53.679 | US$68,94 | 7.498.517 PAWN |
| 191 |  FairCoin FAIR | US$0,0009545 | -1,24% | 2,89% | US$47.742 | US$212,97 | 50.018.932 FAIR |
| 192 |  Quebecoin QBC | US$0,002148 | -20,36% | -10,39% | US$47.309 | US$50,99 | 22.029.174 QBC |
| 193 |  Bitcoin Scrypt BTCS | US$0,007755 | -0,01% | 12,64% | US$46.895 | US$428,92 | 6.046.900 BTCS |
| 194 |  Zeitcoin ZEIT | US$0,000001660 | -12,49% | -23,45% | US$45.080 | US$90,48 | 27.150.028.800 ZEIT |
| 195 |  SolarCoin SLR | US$0,002087 | 58,32% | -58,20% | US$44.981 | US$80,35 | 21.548.032 SLR |
| 196 |  Piggycoin PIGGY | US$0,00009439 | -1,12% | -10,48% | US$44.687 | US$452,01 | 473.446.848 PIGGY |
| 197 |  EarthCoin EAC | US$0,00001226 | -30,24% | -23,99% | US$44.176 | US$11,21 | 3.602.443.264 EAC |
| 198 |  Elacoin ELC | US$0,1158 | 19,93% | 23,48% | US$43.865 | US$184,10 | 378.872 ELC |
| 199 |  microCoin MRC | US$0,000001459 | -6,28% | -29,57% | US$41.363 | US$188,39 | 28.351.107.072 MRC |
| 200 |  EBTCoin EBT | US$0,0002625 | 9,99% | -28,55% | US$41.254 | US$134,32 | 157.168.368 EBT |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.