Data Historis Harga Kripto 28/06/2014
Daftar harga kripto yang direkam pada tanggal 28/06/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CornerstoneCoin CCX | US$0,000003861 | -28,26% | 89,53% | US$13.685 | US$0,03863 | 3.544.471.808 CCX |
| 252 |  DopeCoin DOPE | US$0,0002298 | -3,70% | -43,98% | US$13.546 | US$58,43 | 58.943.064 DOPE |
| 253 |  365Coin 365 | US$119,31 | -0,01% | -5,54% | US$13.233 | US$104,99 | 111 365 |
| 254 |  Nyancoin NYAN | US$0,0001534 | 60,86% | 50,64% | US$13.045 | US$2,29 | 85.056.080 NYAN |
| 255 |  LiteBar LTB | US$0,08152 | -8,65% | 5,58% | US$12.990 | US$46,66 | 159.339 LTB |
| 256 |  Omnicoin OMC | US$0,005071 | -0,01% | 18,80% | US$12.938 | US$34,60 | 2.551.552 OMC |
| 257 |  RainbowCoin LGBT | US$0,00001232 | 109,18% | -40,26% | US$12.291 | US$0,01221 | 997.396.288 LGBT |
| 258 |  TopCoin TOP | US$0,0000005447 | -1,65% | -1,18% | US$12.253 | US$132,14 | 22.493.583.360 TOP |
| 259 |  Cryptographic Anomaly CGA | US$0,2983 | -0,01% | 15,79% | US$12.210 | US$132,28 | 40.931 CGA |
| 260 |  Lycancoin LYC | US$0,00006570 | 5,77% | 5,94% | US$11.773 | US$376,30 | 179.188.192 LYC |
| 261 |  Argentum ARG | US$0,007884 | -1,91% | -7,83% | US$11.604 | US$27,50 | 1.471.854 ARG |
| 262 |  OPECCoin OPC | US$0,0006801 | -54,45% | 0,00% | US$11.507 | US$299,77 | 16.920.490 OPC |
| 263 |  Catcoin CAT | US$0,007854 | -5,43% | -8,09% | US$11.452 | US$4,08 | 1.458.050 CAT |
| 264 |  Goalcoin GOAL | US$0,04203 | -34,70% | -85,85% | US$11.161 | US$155,76 | 265.525 GOAL |
| 265 |  OpenSourcecoin OSC | US$0,002335 | -6,78% | -20,86% | US$11.070 | US$210,98 | 4.740.162 OSC |
| 266 |  Cashcoin CASH | US$0,002449 | 0,64% | -13,77% | US$10.956 | US$103,78 | 4.473.796 CASH |
| 267 |  InformationCoin ITC | US$0,0001498 | -3,76% | -16,70% | US$10.554 | US$12,97 | 70.468.480 ITC |
| 268 |  FlappyCoin FLAP | US$0,0000001839 | -43,97% | -79,18% | US$10.338 | US$137,22 | 56.230.510.592 FLAP |
| 269 |  Benjamins BEN | US$0,004181 | 8,12% | 7,76% | US$10.150 | US$3,63 | 2.427.600 BEN |
| 270 |  Skeincoin SKC | US$0,001483 | 1,70% | 4,38% | US$10.029 | US$155,34 | 6.763.008 SKC |
| 271 |  ShibeCoin SHIBE | US$0,00003322 | -12,72% | 0,70% | US$9.980 | US$235,46 | 300.475.168 SHIBE |
| 272 |  Greencoin GRE | US$0,0001670 | -0,01% | 0,00% | US$9.715 | US$116,13 | 58.161.024 GRE |
| 273 |  Digital Commerce DCM | US$0,005965 | -16,67% | -71,11% | US$9.138 | US$314,94 | 1.531.885 DCM |
| 274 |  Gaelcoin GAC | US$0,0009962 | -0,01% | 31,73% | US$8.966 | US$37,93 | 8.999.825 GAC |
| 275 |  Grumpycoin GRUMP | US$0,0000004596 | -17,12% | -6,69% | US$8.795 | US$99,40 | 19.134.625.792 GRUMP |
| 276 |  Digit DIG | US$0,0004474 | 0,00% | 0,00% | US$8.489 | US$16,85 | 18.974.674 DIG |
| 277 |  CoffeeCoin CFC | US$0,00008352 | -0,01% | -55,65% | US$8.412 | US$1,54 | 100.724.504 CFC |
| 278 |  BankNote BN | US$0,0000002758 | -0,55% | -43,47% | US$8.221 | US$2,54 | 29.807.740.928 BN |
| 279 |  Entropycoin ENC | US$0,0006553 | -3,74% | -52,10% | US$8.136 | US$211,10 | 12.414.928 ENC |
| 280 |  TakCoin TAK | US$0,00004772 | -0,01% | -8,34% | US$8.111 | US$118,12 | 169.950.240 TAK |
| 281 |  Electron ELT | US$0,007940 | -1,31% | -12,37% | US$7.997 | US$68,27 | 1.007.189 ELT |
| 282 |  UniversityCoin UVC | US$0,0008270 | -47,33% | -10,86% | US$7.963 | US$50,40 | 9.628.333 UVC |
| 283 |  Limecoin LC | US$0,005578 | -1,59% | 45,63% | US$7.564 | US$0,5618 | 1.356.100 LC |
| 284 |  Donationcoin DON | US$0,0003499 | 101,09% | -4,51% | US$7.516 | US$45,17 | 21.480.300 DON |
| 285 |  BTCtalkcoin TALK | US$0,0001133 | 7,19% | 26,08% | US$7.117 | US$6,20 | 62.788.752 TALK |
| 286 |  Hobbitcoin HBC | US$0,000001896 | 7,29% | 37,38% | US$6.990 | US$2,72 | 3.686.021.120 HBC |
| 287 |  VegasCoin VGC | US$0,0007755 | -21,22% | -41,32% | US$6.696 | US$11,38 | 8.633.730 VGC |
| 288 |  Premine PMC | US$0,01286 | 0,00% | 0,00% | US$6.415 | US$4,71 | 499.000 PMC |
| 289 |  Bones BONES | US$0,002380 | -10,95% | -41,29% | US$6.402 | US$4,23 | 2.689.865 BONES |
| 290 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,008886 | -25,01% | -62,94% | US$6.344 | US$474,25 | 713.920 DRS |
| 291 |  CorgiCoin CORG | US$0,00000009193 | 0,00% | -7,68% | US$6.079 | US$10,71 | 66.123.870.208 CORG |
| 292 |  Penguincoin (old) PENG | US$0,0000003680 | -28,02% | -25,41% | US$6.030 | US$46,21 | 16.383.532.032 PENG |
| 293 |  CageCoin CAGE | US$0,00000009202 | -0,45% | 0,00% | US$5.706 | US$0,4601 | 62.011.633.664 CAGE |
| 294 |  FAILCoin FAIL | US$0,00000009180 | -0,69% | -8,19% | US$5.641 | US$12,30 | 61.455.986.688 FAIL |
| 295 |  RotoCoin RT2 | US$0,09249 | -18,41% | -45,71% | US$4.904 | US$24,81 | 53.020 RT2 |
| 296 |  Globe GLB | US$0,002577 | -4,22% | -13,49% | US$4.882 | US$1,64 | 1.894.260 GLB |
| 297 |  MugatuCoin MUGA | US$0,002421 | -12,00% | -81,81% | US$4.872 | US$215,58 | 2.012.559 MUGA |
| 298 |  Huskycoin HC | US$0,0004534 | -0,01% | -29,64% | US$4.499 | US$183,92 | 9.924.148 HC |
| 299 |  Citizencoin CTZ | US$0,000005965 | -0,01% | -0,28% | US$4.421 | US$62,90 | 741.083.584 CTZ |
| 300 |  SocialCoin SOC | US$0,000005965 | -0,01% | -0,28% | US$4.355 | US$0,2971 | 729.985.024 SOC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.