Data Historis Harga Kripto 28/06/2014
Daftar harga kripto yang direkam pada tanggal 28/06/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,1148 | -9,83% | -12,25% | US$432.054 | US$9.307,81 | 3.762.748 NAUT |
| 52 |  BoostCoin BOST | US$0,03243 | -11,66% | -28,79% | US$379.787 | US$63.984,96 | 11.710.164 BOST |
| 53 |  Guerillacoin GUE | US$0,08417 | -24,38% | 0,00% | US$378.814 | US$84.084,05 | 4.500.415 GUE |
| 54 |  GoldCoin GLC | US$0,01182 | -3,46% | -17,85% | US$373.335 | US$898,47 | 31.579.968 GLC |
| 55 |  Myriad XMY | US$0,0009916 | -1,81% | -34,14% | US$363.424 | US$5.640,02 | 366.520.992 XMY |
| 56 |  NoirShares NRS | US$0,1419 | -5,01% | -29,48% | US$337.468 | US$1.819,99 | 2.378.090 NRS |
| 57 |  VootCoin VOOT | US$0,004826 | -9,56% | 7,34% | US$332.503 | US$15.309,98 | 68.897.184 VOOT |
| 58 |  Mineralscoin MIN | US$0,01223 | 61,28% | 6,37% | US$329.443 | US$2.431,46 | 26.938.916 MIN |
| 59 |  BurnerCoin BURN | US$0,1470 | 4,30% | -17,63% | US$320.637 | US$21.310,93 | 2.180.471 BURN |
| 60 |  DigiByte DGB | US$0,0002267 | -2,57% | -15,46% | US$273.349 | US$1.046,35 | 1.205.833.088 DGB |
| 61 |  OctoCoin 888 | US$0,01044 | 22,34% | 78,57% | US$257.054 | US$1.669,25 | 24.622.984 888 |
| 62 |  Bullion CBX | US$0,2565 | 2,29% | 31,18% | US$244.190 | US$1.173,74 | 952.136 CBX |
| 63 |  WhiteCoin XWC | US$0,0007802 | -6,51% | 9,57% | US$236.114 | US$1.150,15 | 302.632.672 XWC |
| 64 |  AsiaCoin AC | US$0,001313 | -10,37% | 10,03% | US$234.766 | US$2.815,36 | 178.781.232 AC |
| 65 |  Applecoin APC | US$0,01273 | -2,68% | -8,42% | US$234.621 | US$846,22 | 18.431.766 APC |
| 66 |  FlutterCoin FLT | US$0,001183 | 2,62% | -32,65% | US$225.181 | US$1.310,65 | 190.269.216 FLT |
| 67 |  Silkcoin SILK | US$0,005091 | 26,12% | -68,77% | US$219.896 | US$11.058,11 | 43.189.292 SILK |
| 68 |  DNotes NOTE | US$0,002250 | -2,84% | 42,23% | US$198.475 | US$2.199,15 | 88.193.704 NOTE |
| 69 |  ZimStake ZS | US$0,05086 | -6,27% | -8,25% | US$197.847 | US$9.008,05 | 3.890.345 ZS |
| 70 |  Pesetacoin PTC | US$0,004647 | 47,52% | -27,39% | US$190.236 | US$1.453,10 | 40.936.280 PTC |
| 71 |  Talkcoin TAC | US$0,03439 | -2,24% | -43,32% | US$185.797 | US$3.886,13 | 5.402.223 TAC |
| 72 |  Sync SYNC | US$184,35 | 8,12% | 6,74% | US$184.347 | US$2.231,17 | 1.000 SYNC |
| 73 |  Saturncoin SAT | US$0,00002389 | -33,07% | 31,42% | US$177.553 | US$565,36 | 7.431.681.024 SAT |
| 74 |  Bottlecaps CAP | US$0,04186 | 0,38% | 1,13% | US$168.441 | US$717,66 | 4.024.137 CAP |
| 75 |  Sexcoin SXC | US$0,002034 | -5,94% | 2,02% | US$150.362 | US$1.232,24 | 73.906.504 SXC |
| 76 |  Particle PRT | US$0,0002088 | -12,39% | -5,76% | US$147.915 | US$714,46 | 708.464.000 PRT |
| 77 |  NavCoin NAV | US$0,002677 | 2,24% | -36,12% | US$145.206 | US$3.726,27 | 54.240.404 NAV |
| 78 |  NobleCoin NOBL | US$0,00009509 | 6,25% | -14,02% | US$142.629 | US$674,59 | 1.500.019.968 NOBL |
| 79 |  Fractalcoin FRAC | US$0,3400 | -12,93% | -41,62% | US$128.988 | US$23.395,43 | 379.341 FRAC |
| 80 |  BBQCoin BQC | US$0,003587 | 7,59% | 10,64% | US$128.701 | US$609,23 | 35.882.692 BQC |
| 81 |  CAIx CAIx | US$0,07812 | 17,10% | -55,57% | US$125.365 | US$2.856,53 | 1.604.722 CAIx |
| 82 |  Uro URO | US$0,4444 | 4,78% | 98,35% | US$116.853 | US$3.856,70 | 262.924 URO |
| 83 |  Curecoin CURE | US$0,07877 | 4,88% | -17,87% | US$114.321 | US$914,28 | 1.451.260 CURE |
| 84 |  TeslaCoin TES | US$0,001819 | -22,50% | -35,21% | US$110.091 | US$4.663,22 | 60.506.888 TES |
| 85 |  HunterCoin HUC | US$0,04177 | -22,21% | 0,00% | US$105.040 | US$1.427,08 | 2.514.690 HUC |
| 86 |  Riecoin RIC | US$0,02620 | 1,61% | -11,23% | US$104.200 | US$1.821,19 | 3.977.300 RIC |
| 87 |  MastCoin MAST | US$0,04104 | -9,68% | -16,75% | US$101.050 | US$1.023,78 | 2.462.206 MAST |
| 88 |  Extremecoin EXC | US$0,02833 | 0,00% | -0,64% | US$98.353 | US$599,22 | 3.471.665 EXC |
| 89 |  CleanWaterCoin WATER | US$0,0001969 | -17,51% | -10,31% | US$97.819 | US$886,91 | 496.895.520 WATER |
| 90 |  Diamond DMD | US$0,2012 | 17,91% | 25,41% | US$92.504 | US$815,24 | 459.718 DMD |
| 91 |  Einsteinium EMC2 | US$0,0007929 | -6,22% | 10,40% | US$90.957 | US$991,14 | 114.712.512 EMC2 |
| 92 |  Libertycoin XLB | US$0,005112 | -0,85% | 7,29% | US$84.399 | US$554,47 | 16.510.264 XLB |
| 93 |  Rubycoin RBY | US$0,004045 | 22,20% | -18,37% | US$80.788 | US$20.328,89 | 19.970.124 RBY |
| 94 |  Bitcoin Plus XBC | US$1,43 | -27,93% | -38,53% | US$79.245 | US$8.238,23 | 55.350 XBC |
| 95 |  RedCoin RED | US$0,001740 | -2,39% | -20,72% | US$78.786 | US$501,76 | 45.273.608 RED |
| 96 |  Energycoin ENRG | US$0,0007039 | 13,45% | 153,29% | US$78.196 | US$1.371,40 | 111.084.584 ENRG |
| 97 |  MammothCoin MAMM | US$0,01611 | 42,32% | 9,17% | US$78.012 | US$7.282,62 | 4.843.403 MAMM |
| 98 |  Groestlcoin GRS | US$0,001543 | -6,90% | -18,67% | US$74.637 | US$503,67 | 48.366.472 GRS |
| 99 |  LeagueCoin LOL | US$0,03009 | 1,69% | -14,44% | US$74.236 | US$864,18 | 2.466.950 LOL |
| 100 |  Aiden ADN | US$0,006515 | 11,37% | -11,63% | US$72.964 | US$1.034,27 | 11.200.003 ADN |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.