Data Historis Harga Kripto 28/06/2014
Daftar harga kripto yang direkam pada tanggal 28/06/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptoEscudo CESC | US$0,00008380 | 11,59% | -15,97% | US$41.148 | US$103,37 | 491.051.104 CESC |
| 202 |  Dimecoin DIME | US$0,0000001839 | -0,51% | -44,68% | US$39.406 | US$105,99 | 214.321.135.616 DIME |
| 203 |  Blakecoin BLC | US$0,01284 | -1,00% | 7,44% | US$39.109 | US$28,38 | 3.046.652 BLC |
| 204 |  Frozen FZ | US$0,005369 | 0,00% | 35,55% | US$39.077 | US$0,7517 | 7.278.425 FZ |
| 205 |  Franko FRK | US$0,1254 | -0,20% | -7,77% | US$37.583 | US$174,04 | 299.636 FRK |
| 206 |  SaveCoin SPC | US$0,03281 | 16,74% | 4,39% | US$36.266 | US$99,57 | 1.105.314 SPC |
| 207 |  Murraycoin MRY | US$0,001523 | 1,59% | -21,83% | US$35.707 | US$25,85 | 23.443.978 MRY |
| 208 |  ArtByte ABY | US$0,0001253 | -22,23% | -24,02% | US$35.562 | US$90,12 | 283.872.864 ABY |
| 209 |  Luckycoin LKY | US$0,002126 | 0,18% | 1,74% | US$34.485 | US$21,47 | 16.218.104 LKY |
| 210 |  Guncoin GUN | US$0,0005608 | -3,12% | 15,24% | US$32.394 | US$32,36 | 57.768.228 GUN |
| 211 |  Hirocoin HIRO | US$0,0004912 | -6,01% | -24,29% | US$32.174 | US$223,91 | 65.495.600 HIRO |
| 212 |  HarmonyCoin HMY | US$0,008382 | -6,33% | -48,97% | US$29.401 | US$350,81 | 3.507.813 HMY |
| 213 |  Fantomcoin FCN | US$0,08737 | -3,27% | -68,71% | US$29.289 | US$170,54 | 335.233 FCN |
| 214 |  GlobalCoin GLC | US$0,0006033 | 0,40% | -5,12% | US$29.123 | US$60,98 | 48.277.064 GLC |
| 215 |  FLO FLO | US$0,0005066 | -0,23% | 0,60% | US$28.336 | US$143,56 | 55.927.900 FLO |
| 216 |  Isracoin ISR | US$0,008226 | -13,48% | -37,38% | US$28.096 | US$415,36 | 3.415.296 ISR |
| 217 |  Datacoin DTC | US$0,01580 | -1,35% | -1,25% | US$27.081 | US$251,40 | 1.713.492 DTC |
| 218 |  AsicCoin ASC | US$0,00005020 | -5,60% | -8,59% | US$26.923 | US$497,08 | 536.371.104 ASC |
| 219 |  KlondikeCoin KDC | US$0,003647 | -27,37% | -16,69% | US$26.702 | US$379,66 | 7.320.629 KDC |
| 220 |  Phoenixcoin PXC | US$0,001636 | 32,22% | 17,80% | US$26.198 | US$377,05 | 16.017.500 PXC |
| 221 |  YellowCoin YC | US$0,0005941 | -2,93% | -21,81% | US$25.091 | US$141,08 | 42.230.684 YC |
| 222 |  BadgerCoin BDG | US$0,003937 | -12,01% | -23,19% | US$24.705 | US$19,95 | 6.274.701 BDG |
| 223 |  Dirac XDQ | US$0,1480 | -23,44% | -3,64% | US$23.476 | US$113,02 | 158.634 XDQ |
| 224 |  ContinuumCoin CTM | US$0,0000003677 | -0,41% | -24,84% | US$23.031 | US$120,32 | 62.629.871.616 CTM |
| 225 |  LegendaryCoin LGD | US$0,005983 | 5,96% | -54,01% | US$22.435 | US$5,32 | 3.749.466 LGD |
| 226 |  Animecoin ANI | US$0,00001193 | 99,98% | 65,89% | US$21.803 | US$0,01193 | 1.827.401.728 ANI |
| 227 |  CannaCoin CCN | US$0,01298 | 14,33% | -32,48% | US$21.747 | US$193,53 | 1.675.439 CCN |
| 228 |  BetaCoin BET | US$0,001613 | -4,16% | -5,37% | US$21.680 | US$52,84 | 13.443.526 BET |
| 229 |  Junkcoin JKC | US$0,001880 | -17,95% | -1,32% | US$21.561 | US$16,23 | 11.466.551 JKC |
| 230 |  Noirbits NRB | US$0,009562 | 1,67% | 31,96% | US$21.527 | US$93,37 | 2.251.240 NRB |
| 231 |  Quarkbar QB | US$0,001855 | -0,01% | -22,47% | US$20.474 | US$14,31 | 11.035.464 QB |
| 232 |  Neocoin NEC | US$0,003357 | -0,32% | -26,47% | US$20.061 | US$74,47 | 5.976.209 NEC |
| 233 |  BattleCoin BCX | US$0,001834 | 0,07% | -13,11% | US$19.563 | US$29,55 | 10.668.630 BCX |
| 234 |  Dreamcoin DRM | US$0,01081 | -9,56% | 25,89% | US$19.162 | US$75,85 | 1.773.024 DRM |
| 235 |  QubitCoin Q2C | US$0,00007755 | -13,34% | 1,53% | US$18.456 | US$3,13 | 237.983.520 Q2C |
| 236 |  Maieuticoin MMXIV | US$9,13 | 52,99% | 1,04% | US$18.262 | US$121,96 | 2.001 MMXIV |
| 237 |  Bitstar BITS | US$0,001179 | -14,07% | -18,49% | US$18.123 | US$26,86 | 15.375.532 BITS |
| 238 |  Marscoin MARS | US$0,003114 | -12,28% | -1,78% | US$18.085 | US$2,98 | 5.807.550 MARS |
| 239 |  Logicoin LGC | US$0,004993 | -9,46% | -26,15% | US$17.523 | US$298,77 | 3.509.475 LGC |
| 240 |  AIRcoin AIR | US$0,005965 | -0,53% | -27,86% | US$17.009 | US$9,62 | 2.851.287 AIR |
| 241 |  RonPaulCoin RPC | US$0,1792 | -15,59% | -13,71% | US$16.216 | US$131,52 | 90.471 RPC |
| 242 |  StableCoin SBC | US$0,001145 | 1,20% | -8,15% | US$16.127 | US$17,93 | 14.080.157 SBC |
| 243 |  SmartCoin SMC | US$0,001033 | -12,72% | 8,48% | US$15.830 | US$217,78 | 15.319.990 SMC |
| 244 |  Monocle MON | US$0,02822 | -11,09% | -11,89% | US$15.610 | US$322,33 | 553.140 MON |
| 245 |  Hotcoin HOT | US$0,002983 | -0,84% | -9,01% | US$15.528 | US$25,21 | 5.205.850 HOT |
| 246 |  Spots SPT | US$0,002389 | -5,09% | 10,33% | US$15.298 | US$466,70 | 6.403.355 SPT |
| 247 |  Joulecoin XJO | US$0,001714 | -4,80% | -3,43% | US$15.104 | US$63,80 | 8.811.104 XJO |
| 248 |  PetroDollar XPD | US$0,0003400 | -62,00% | -56,28% | US$14.639 | US$0,01698 | 43.052.416 XPD |
| 249 |  Teacoin TEA | US$0,0003571 | -0,48% | -42,99% | US$14.544 | US$0,9388 | 40.730.724 TEA |
| 250 |  Bytecoin BTE | US$0,005895 | -8,16% | -41,32% | US$14.497 | US$0,4909 | 2.459.190 BTE |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.