Data Historis Harga Kripto 28/06/2014
Daftar harga kripto yang direkam pada tanggal 28/06/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QuazarCoin QCN | US$0,2453 | -33,90% | -56,63% | US$71.155 | US$831,60 | 290.033 QCN |
| 102 |  MAZA MAZA | US$0,0001312 | -4,07% | 1,41% | US$63.087 | US$1.042,77 | 480.700.000 MAZA |
| 103 |  Kryptkoin KTK | US$0,003672 | 1,13% | -3,11% | US$62.613 | US$606,45 | 17.050.806 KTK |
| 104 |  CasinoCoin CSC | US$0,002580 | 1,91% | 1,15% | US$58.332 | US$501,58 | 22.606.884 CSC |
| 105 |  Deutsche eMark DEM | US$0,005859 | -15,35% | -22,94% | US$54.330 | US$3.258,08 | 9.272.400 DEM |
| 106 |  SaffronCoin SFR | US$0,004337 | -12,59% | 31,68% | US$47.584 | US$2.205,41 | 10.971.864 SFR |
| 107 |  Kore KORE | US$0,03741 | 418,75% | -77,47% | US$46.715 | US$12.380,36 | 1.248.742 KORE |
| 108 |  BlueChip BCH | US$0,008346 | 21,39% | -24,40% | US$46.599 | US$1.366,59 | 5.583.546 BCH |
| 109 |  EmotiCoin EMO | US$0,0000009047 | 43,30% | 206,10% | US$45.288 | US$1.024,15 | 50.060.001.280 EMO |
| 110 |  StabilityShares XSI | US$0,006139 | -32,79% | -48,51% | US$45.052 | US$1.868,53 | 7.338.330 XSI |
| 111 |  Glyph GLYPH | US$0,02983 | 26,17% | -71,32% | US$41.491 | US$1.427,64 | 1.391.044 GLYPH |
| 112 |  ECC ECC | US$0,000002315 | -30,99% | 11,57% | US$39.265 | US$524,06 | 16.963.624.960 ECC |
| 113 |  DigitalNote XDN | US$0,00001193 | -13,52% | 0,00% | US$38.474 | US$2.548,61 | 3.224.699.392 XDN |
| 114 |  Distrocoin DIS | US$0,002996 | 99,26% | 60,86% | US$38.052 | US$1.475,84 | 12.699.127 DIS |
| 115 |  VeniVidiVici VVV | US$0,01493 | 0,00% | 0,00% | US$31.829 | US$8.237,44 | 2.132.500 VVV |
| 116 |  CRTCoin CRT | US$0,6828 | 18,83% | -7,92% | US$31.046 | US$55.519,98 | 45.466 CRT |
| 117 |  Mjollnircoin MNR | US$0,01077 | -28,43% | 0,00% | US$26.289 | US$923,26 | 2.441.475 MNR |
| 118 |  ShopCoin SHOP | US$0,1014 | -4,06% | -6,00% | US$25.984 | US$591,48 | 256.218 SHOP |
| 119 |  Aricoin ARI | US$0,0003162 | 5,22% | -24,70% | US$25.429 | US$531,53 | 80.426.776 ARI |
| 120 |  BlueCoin BLU | US$0,00006588 | -21,13% | -23,43% | US$24.821 | US$660,00 | 376.774.400 BLU |
| 121 |  CoolCoin COOL | US$0,0002327 | 0,00% | 0,00% | US$23.797 | US$6.269,46 | 102.286.096 COOL |
| 122 |  Global Denomination GDN | US$0,007314 | 5,31% | 270,17% | US$21.560 | US$4.030,09 | 2.947.920 GDN |
| 123 |  Bitgem BTG | US$0,7168 | -17,18% | -29,29% | US$19.496 | US$662,69 | 27.200 BTG |
| 124 |  UnbreakableCoin UNB | US$0,01264 | -22,87% | 6,41% | US$18.422 | US$728,40 | 1.456.900 UNB |
| 125 |  Techcoin TECH | US$0,08738 | 0,00% | 0,00% | US$16.338 | US$7.645,53 | 186.985 TECH |
| 126 |  GoldReserve XGR | US$0,001342 | 0,00% | 0,00% | US$14.254 | US$559,05 | 10.619.800 XGR |
| 127 |  CraftCoin CRC | US$0,01773 | 2,78% | 20,10% | US$10.804 | US$875,00 | 609.271 CRC |
| 128 |  MyCoin MYC | US$0,00001182 | 73,05% | -21,34% | US$10.399 | US$1.075,30 | 880.000.000 MYC |
| 129 |  Veilcoin VEIL | US$0,04653 | -29,37% | 0,00% | US$9.055 | US$1.673,11 | 194.612 VEIL |
| 130 |  OttomanCoin OTC | US$0,0005608 | -25,05% | 0,00% | US$7.176 | US$991,27 | 12.794.985 OTC |
| 131 |  VirtualMiningCoin VMC | US$0,0002041 | 2,54% | -31,98% | US$4.857 | US$4.589,91 | 23.801.972 VMC |
| 132 |  Wavecoin WVS | US$0,005071 | 37,89% | -94,42% | US$2.475 | US$5.117,18 | 488.140 WVS |
| 133 |  CryptoMETH METH | US$0,0005194 | -21,05% | -44,40% | US$2.229 | US$1.388,06 | 4.291.138 METH |
| 134 |  ProsperCoin PRC | US$0,001796 | 21,36% | -27,20% | US$1.630 | US$2.281,99 | 907.770 PRC |
| 135 |  Omni OMNI | US$14,19 | 5,70% | -17,65% | US$8.790.094 | US$318,76 | 619.478 OMNI |
| 136 |  Auroracoin AUR | US$0,1131 | -14,73% | -25,43% | US$1.240.692 | US$427,09 | 10.965.926 AUR |
| 137 |  Marinecoin MTC | US$0,1144 | -4,62% | -43,46% | US$833.992 | US$25,20 | 7.291.776 MTC |
| 138 |  NewYorkCoin NYC | US$0,000005965 | -0,01% | -0,28% | US$532.679 | US$29,74 | 89.293.463.552 NYC |
| 139 |  EduCoin EDU | US$0,000005983 | 1,48% | 0,45% | US$524.894 | US$23,89 | 87.724.253.184 EDU |
| 140 |  Nas NAS | US$0,00004773 | -1,97% | 11,06% | US$477.270 | US$265,74 | 10.000.000.000 NAS |
| 141 |  HoboNickels HBN | US$0,08948 | 2,95% | 5,31% | US$450.551 | US$1,78 | 5.035.080 HBN |
| 142 |  Unobtanium UNO | US$1,96 | -8,00% | -16,42% | US$369.970 | US$100,82 | 188.677 UNO |
| 143 |  Pandacoin PND | US$0,00001130 | -4,84% | -16,94% | US$362.615 | US$184,15 | 32.088.678.400 PND |
| 144 |  Gridcoin Classic GRCX | US$0,01402 | -11,30% | 1,91% | US$349.539 | US$203,61 | 24.933.372 GRCX |
| 145 |  Tickets TIX | US$0,000004689 | -2,35% | -6,37% | US$313.573 | US$157,94 | 66.876.280.832 TIX |
| 146 |  Terracoin TRC | US$0,04177 | -0,45% | -21,65% | US$276.249 | US$382,77 | 6.614.136 TRC |
| 147 |  Scotcoin SCOT | US$0,0002684 | 2,50% | 46,55% | US$263.078 | US$102,55 | 980.001.088 SCOT |
| 148 |  Bitleu BTL | US$0,00009378 | -22,80% | -76,38% | US$236.281 | US$0,2460 | 2.519.538.176 BTL |
| 149 |  Digitalcoin DGC | US$0,01406 | 3,45% | -9,27% | US$224.181 | US$138,50 | 15.943.603 DGC |
| 150 |  Freicoin FRC | US$0,004788 | 10,97% | -26,72% | US$220.087 | US$63,43 | 45.962.592 FRC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.