Data Historis Harga Kripto 29/06/2014
Daftar harga kripto yang direkam pada tanggal 29/06/2014, mencakup 346 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$602,72 | 0,75% | 0,35% | US$7.813.285.930 | US$8.897.472 | 12.963.475 BTC |
| 2 |  Litecoin LTC | US$8,96 | -2,68% | -8,68% | US$266.478.960 | US$2.181.068 | 29.748.054 LTC |
| 3 |  Nxt NXT | US$0,05725 | 2,12% | -13,79% | US$57.250.328 | US$115.533 | 999.996.992 NXT |
| 4 |  Dash DASH | US$9,23 | -3,75% | -3,95% | US$40.861.688 | US$262.898 | 4.426.671 DASH |
| 5 |  XRP XRP | US$0,004013 | 2,02% | -3,63% | US$31.372.373 | US$13.533,08 | 7.817.889.792 XRP |
| 6 |  Peercoin PPC | US$1,42 | -0,60% | -17,31% | US$30.655.445 | US$38.044,07 | 21.519.564 PPC |
| 7 |  Dogecoin DOGE | US$0,0002705 | -1,62% | -20,04% | US$22.979.347 | US$248.181 | 84.949.704.704 DOGE |
| 8 |  Namecoin NMC | US$1,67 | -1,51% | -18,50% | US$15.251.349 | US$39.808,12 | 9.147.332 NMC |
| 9 |  BlackCoin BLK | US$0,1288 | -2,60% | -2,43% | US$9.606.418 | US$89.832,95 | 74.578.992 BLK |
| 10 |  Bytecoin BCN | US$0,00005421 | 0,67% | -31,47% | US$8.488.301 | US$2.762,68 | 156.594.929.664 BCN |
| 11 |  Omni OMNI | US$13,37 | -1,92% | -17,70% | US$8.285.434 | US$2.243,94 | 619.478 OMNI |
| 12 |  BitShares PTS PTS | US$4,27 | -0,29% | -4,33% | US$7.031.700 | US$2.875,94 | 1.645.445 PTS |
| 13 |  VeriCoin VRC | US$0,2614 | 3,48% | 154,31% | US$7.000.121 | US$1.442.838 | 26.779.272 VRC |
| 14 |  MaidSafeCoin MAID | US$0,01541 | 1,90% | 9,46% | US$6.974.928 | US$1.010,53 | 452.552.416 MAID |
| 15 |  Counterparty XCP | US$1,85 | -2,63% | 0,03% | US$4.903.121 | US$1.398,09 | 2.649.171 XCP |
| 16 |  Monero XMR | US$2,54 | -1,97% | -39,89% | US$4.480.595 | US$138.511 | 1.761.064 XMR |
| 17 |  XCurrency XC | US$0,7780 | -2,63% | 12,66% | US$4.290.691 | US$47.569,07 | 5.514.851 XC |
| 18 |  Zetacoin ZET | US$0,02426 | 6,49% | 25,90% | US$3.895.970 | US$22.560,77 | 160.594.208 ZET |
| 19 |  Quark QRK | US$0,01437 | 4,55% | 5,29% | US$3.563.561 | US$1.177,77 | 247.977.984 QRK |
| 20 |  Neutrino NTR | US$0,01621 | 2,31% | -55,00% | US$3.409.952 | US$1.101,40 | 210.394.512 NTR |
| 21 |  Vertcoin VTC | US$0,4332 | -8,19% | -19,06% | US$2.448.248 | US$21.674,93 | 5.651.750 VTC |
| 22 |  Qora QORA | US$0,0002390 | -6,98% | -5,97% | US$2.389.850 | US$5.990,38 | 10.000.000.000 QORA |
| 23 |  Primecoin XPM | US$0,3607 | -2,20% | -3,31% | US$2.237.387 | US$6.457,57 | 6.203.624 XPM |
| 24 |  Feathercoin FTC | US$0,04214 | -0,03% | 0,45% | US$2.010.793 | US$4.950,99 | 47.718.208 FTC |
| 25 |  Startcoin START | US$0,04168 | 1,11% | -33,32% | US$1.781.542 | US$571,24 | 42.745.400 START |
| 26 |  PotCoin POT | US$0,01383 | 2,39% | 33,11% | US$1.759.680 | US$36.800,14 | 127.279.576 POT |
| 27 |  YbCoin YBC | US$0,9932 | -0,90% | -4,96% | US$1.633.734 | US$6.381,86 | 1.644.890 YBC |
| 28 |  Infinitecoin IFC | US$0,00001739 | -7,25% | -3,59% | US$1.575.010 | US$2.361,47 | 90.578.026.496 IFC |
| 29 |  CloakCoin CLOAK | US$0,3243 | 24,32% | 33,69% | US$1.463.536 | US$67.396,71 | 4.513.015 CLOAK |
| 30 |  Karmacoin KARMA | US$0,00002365 | 23,43% | 21,96% | US$1.384.756 | US$15.648,35 | 58.555.133.952 KARMA |
| 31 |  Razor RZR | US$0,9320 | 44,67% | -37,48% | US$1.361.609 | US$305.802 | 1.460.900 RZR |
| 32 |  WorldCoin WDC | US$0,02293 | -2,11% | 63,13% | US$1.358.737 | US$9.238,12 | 59.251.208 WDC |
| 33 |  Megacoin MEC | US$0,05567 | -7,08% | -15,99% | US$1.342.539 | US$2.867,91 | 24.116.024 MEC |
| 34 |  Novacoin NVC | US$1,51 | 0,65% | -5,96% | US$1.268.695 | US$2.619,95 | 842.470 NVC |
| 35 |  NEMstake NEM | US$1.433,71 | -14,80% | 0,00% | US$1.111.129 | US$17.204,57 | 775 NEM |
| 36 |  ReddCoin RDD | US$0,00004063 | 21,41% | 16,66% | US$1.056.006 | US$942,08 | 25.991.450.624 RDD |
| 37 |  Ixcoin IXC | US$0,04583 | 3,18% | 10,60% | US$926.140 | US$1.114,17 | 20.207.618 IXC |
| 38 |  Anoncoin ANC | US$0,7654 | -5,66% | 21,32% | US$811.827 | US$856,68 | 1.060.639 ANC |
| 39 |  CryptCoin CRYPT | US$0,2729 | 23,79% | -21,92% | US$806.975 | US$74.697,78 | 2.956.655 CRYPT |
| 40 |  Billioncoin BIL | US$0,00008850 | 4,62% | 0,51% | US$718.108 | US$13.374,55 | 8.113.852.416 BIL |
| 41 |  Maxcoin MAX | US$0,03040 | -5,12% | -27,36% | US$707.168 | US$6.772,76 | 23.260.008 MAX |
| 42 |  SuperCoin SUPER | US$0,04708 | -0,39% | 104,12% | US$693.969 | US$119.849 | 14.739.465 SUPER |
| 43 |  MintCoin MINT | US$0,00003549 | -1,67% | -2,97% | US$686.727 | US$12.572,73 | 19.350.835.200 MINT |
| 44 |  JackpotCoin JPC | US$0,0001806 | -8,12% | 8,44% | US$686.118 | US$9.826,26 | 3.798.398.720 JPC |
| 45 |  Cinni CINNI | US$0,04455 | -0,36% | -10,29% | US$669.221 | US$29.352,38 | 15.022.770 CINNI |
| 46 |  TEKcoin TEK | US$0,4607 | 3,44% | 6,88% | US$615.734 | US$2.353,62 | 1.336.384 TEK |
| 47 |  Guerillacoin GUE | US$0,1205 | 40,12% | 0,00% | US$542.085 | US$140.973 | 4.500.480 GUE |
| 48 |  USDe USDE | US$0,0006387 | -13,62% | -13,11% | US$522.577 | US$1.880,35 | 818.236.800 USDE |
| 49 |  Mineralscoin MIN | US$0,01784 | 35,55% | 53,88% | US$480.617 | US$65.550,45 | 26.939.784 MIN |
| 50 |  VootCoin VOOT | US$0,006926 | 43,90% | 69,94% | US$477.205 | US$31.102,93 | 68.898.016 VOOT |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.