Data Historis Harga Kripto 29/06/2014
Daftar harga kripto yang direkam pada tanggal 29/06/2014, mencakup 346 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Heavycoin HVC | US$0,001308 | -7,54% | -22,46% | US$79.146 | US$820,30 | 60.514.200 HVC |
| 102 |  CleanWaterCoin WATER | US$0,0001506 | -23,74% | -27,04% | US$74.818 | US$1.413,96 | 496.895.520 WATER |
| 103 |  QuazarCoin QCN | US$0,2421 | -1,76% | -53,94% | US$70.205 | US$770,60 | 290.033 QCN |
| 104 |  DigitalNote XDN | US$0,00001930 | 61,27% | 0,00% | US$64.477 | US$2.226,66 | 3.340.986.880 XDN |
| 105 |  Franko FRK | US$0,1978 | 58,02% | 46,22% | US$59.423 | US$1.421,84 | 300.345 FRK |
| 106 |  TeslaCoin TES | US$0,0009704 | -50,01% | -58,35% | US$58.717 | US$8.523,08 | 60.509.380 TES |
| 107 |  StabilityShares XSI | US$0,007965 | 29,66% | -32,14% | US$58.449 | US$988,99 | 7.338.542 XSI |
| 108 |  Energycoin ENRG | US$0,0004999 | -16,75% | 106,57% | US$55.534 | US$989,60 | 111.092.264 ENRG |
| 109 |  Zedcoin ZED | US$0,004026 | -29,57% | -26,19% | US$44.963 | US$4.413,08 | 11.167.892 ZED |
| 110 |  SaffronCoin SFR | US$0,003975 | -5,73% | 18,17% | US$43.918 | US$716,51 | 11.048.256 SFR |
| 111 |  LeagueCoin LOL | US$0,01638 | -45,28% | -55,06% | US$40.416 | US$948,07 | 2.467.236 LOL |
| 112 |  Bytecoin BTE | US$0,01399 | 136,88% | 16,78% | US$34.392 | US$6.496,79 | 2.459.190 BTE |
| 113 |  Glyph GLYPH | US$0,02255 | -16,66% | -59,60% | US$31.813 | US$8.304,22 | 1.411.079 GLYPH |
| 114 |  GoldReserve XGR | US$0,002716 | 99,96% | 0,00% | US$29.556 | US$991,35 | 10.881.125 XGR |
| 115 |  Monocle MON | US$0,02591 | -13,19% | -19,44% | US$25.747 | US$595,91 | 993.524 MON |
| 116 |  Digit DIG | US$0,001199 | 167,09% | 0,00% | US$22.816 | US$800,92 | 19.036.840 DIG |
| 117 |  CoolCoin COOL | US$0,0002228 | -4,50% | 0,00% | US$22.797 | US$707,56 | 102.300.104 COOL |
| 118 |  BlueChip BCH | US$0,003915 | -50,36% | -48,74% | US$21.859 | US$2.558,10 | 5.583.684 BCH |
| 119 |  CRTCoin CRT | US$0,4661 | -31,94% | -39,54% | US$21.346 | US$62.765,39 | 45.792 CRT |
| 120 |  OpenSourcecoin OSC | US$0,004222 | 81,19% | 54,21% | US$20.013 | US$1.036,86 | 4.740.162 OSC |
| 121 |  Kore KORE | US$0,01509 | -54,81% | -88,15% | US$18.848 | US$3.990,16 | 1.248.742 KORE |
| 122 |  UnbreakableCoin UNB | US$0,01205 | 1,55% | 7,95% | US$17.584 | US$805,24 | 1.459.800 UNB |
| 123 |  Techcoin TECH | US$0,09402 | 16,91% | 0,00% | US$17.580 | US$3.824,46 | 186.985 TECH |
| 124 |  Mjollnircoin MNR | US$0,007047 | -34,75% | 0,00% | US$17.463 | US$561,65 | 2.478.175 MNR |
| 125 |  Global Denomination GDN | US$0,004222 | -31,02% | 193,62% | US$12.594 | US$680,68 | 2.982.960 GDN |
| 126 |  Veilcoin VEIL | US$0,03675 | -27,39% | 0,00% | US$7.926 | US$1.206,09 | 215.672 VEIL |
| 127 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,01000 | 12,31% | -50,90% | US$7.273 | US$624,12 | 727.260 DRS |
| 128 |  VirtualMiningCoin VMC | US$0,0001987 | -13,86% | 38,20% | US$4.778 | US$2.074,27 | 24.042.508 VMC |
| 129 |  BitSend BSD | US$0,001674 | 20,62% | 3,88% | US$2.651 | US$4.964,62 | 1.583.100 BSD |
| 130 |  CryptoMETH METH | US$0,0005661 | -0,65% | -37,42% | US$2.429 | US$1.900,15 | 4.291.138 METH |
| 131 |  ProsperCoin PRC | US$0,001772 | -8,88% | -11,10% | US$1.609 | US$1.606,04 | 907.770 PRC |
| 132 |  Auroracoin AUR | US$0,1491 | 11,45% | 4,11% | US$1.635.404 | US$87,79 | 10.969.576 AUR |
| 133 |  Marinecoin MTC | US$0,1241 | 8,36% | -27,58% | US$904.709 | US$48,90 | 7.291.776 MTC |
| 134 |  Devcoin DVC | US$0,00009075 | 1,03% | -28,15% | US$652.129 | US$314,73 | 7.185.769.984 DVC |
| 135 |  NewYorkCoin NYC | US$0,000006023 | 0,66% | 0,27% | US$538.918 | US$1,27 | 89.479.282.688 NYC |
| 136 |  EduCoin EDU | US$0,000006027 | 0,00% | 0,26% | US$528.728 | US$15,07 | 87.724.253.184 EDU |
| 137 |  GoldCoin GLC | US$0,01196 | 0,80% | -14,20% | US$377.931 | US$222,65 | 31.596.870 GLC |
| 138 |  Pandacoin PND | US$0,00001078 | -4,99% | -19,01% | US$345.808 | US$224,66 | 32.089.866.240 PND |
| 139 |  Bitleu BTL | US$0,0001221 | 11,66% | -49,30% | US$307.587 | US$0,5073 | 2.519.577.088 BTL |
| 140 |  Terracoin TRC | US$0,04220 | 3,26% | -19,90% | US$279.116 | US$420,40 | 6.614.136 TRC |
| 141 |  Chancecoin CHA | US$0,5004 | 67,18% | 66,30% | US$257.948 | US$102,13 | 515.446 CHA |
| 142 |  Digitalcoin DGC | US$0,01470 | 7,37% | 7,67% | US$234.585 | US$217,55 | 15.961.933 DGC |
| 143 |  Pesetacoin PTC | US$0,005696 | 29,00% | 5,62% | US$234.513 | US$244,07 | 41.174.044 PTC |
| 144 |  Scotcoin SCOT | US$0,0002228 | -16,81% | 37,79% | US$218.388 | US$17,44 | 980.001.088 SCOT |
| 145 |  NetCoin NET | US$0,0006929 | -3,36% | -1,78% | US$190.963 | US$73,84 | 275.599.616 NET |
| 146 |  Copperlark CLR | US$0,02057 | -3,83% | -2,52% | US$179.427 | US$98,40 | 8.723.599 CLR |
| 147 |  I0Coin I0C | US$0,008686 | -0,36% | -0,81% | US$177.727 | US$0,08754 | 20.461.332 I0C |
| 148 |  CommunityCoin COMM | US$0,0001519 | -5,31% | -20,71% | US$158.300 | US$270,59 | 1.042.395.584 COMM |
| 149 |  HunterCoin HUC | US$0,05414 | 29,24% | -22,94% | US$136.983 | US$275,65 | 2.530.360 HUC |
| 150 |  Saturncoin SAT | US$0,00001808 | -24,42% | -2,14% | US$134.642 | US$0,1795 | 7.446.394.880 SAT |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.