Data Historis Harga Kripto 29/06/2014
Daftar harga kripto yang direkam pada tanggal 29/06/2014, mencakup 346 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Luckycoin LKY | US$0,002138 | 0,06% | 0,27% | US$34.703 | US$56,60 | 16.230.864 LKY |
| 202 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001917 | -38,74% | -29,97% | US$34.513 | US$11,77 | 18.006.904 XSV |
| 203 |  ECC ECC | US$0,000001977 | -15,64% | -1,10% | US$33.535 | US$99,06 | 16.963.624.960 ECC |
| 204 |  Dreamcoin DRM | US$0,01875 | 73,27% | 96,05% | US$33.243 | US$15,29 | 1.773.156 DRM |
| 205 |  Datacoin DTC | US$0,01910 | 17,05% | 16,39% | US$32.731 | US$255,59 | 1.713.492 DTC |
| 206 |  42-coin 42 | US$3.616,29 | -77,85% | -36,04% | US$31.505 | US$4,88 | 9 42 |
| 207 |  Guncoin GUN | US$0,0005240 | -5,81% | 31,71% | US$30.342 | US$6,70 | 57.905.228 GUN |
| 208 |  KlondikeCoin KDC | US$0,004057 | 8,08% | -7,55% | US$29.700 | US$9,64 | 7.320.629 KDC |
| 209 |  HarmonyCoin HMY | US$0,008456 | 0,59% | -42,66% | US$29.663 | US$12,36 | 3.507.961 HMY |
| 210 |  Hirocoin HIRO | US$0,0004454 | -9,67% | -27,63% | US$29.429 | US$357,26 | 66.072.000 HIRO |
| 211 |  BlueCoin BLU | US$0,00007769 | 17,00% | -52,16% | US$29.272 | US$342,76 | 376.774.400 BLU |
| 212 |  LegendaryCoin LGD | US$0,007766 | 31,35% | -48,44% | US$29.121 | US$61,08 | 3.749.616 LGD |
| 213 |  Isracoin ISR | US$0,008386 | 1,83% | -24,07% | US$28.641 | US$306,81 | 3.415.296 ISR |
| 214 |  Elacoin ELC | US$0,07433 | -35,90% | -22,33% | US$28.264 | US$141,04 | 380.237 ELC |
| 215 |  ContinuumCoin CTM | US$0,0000004482 | 21,71% | 4,46% | US$28.068 | US$334,74 | 62.629.871.616 CTM |
| 216 |  BlazeCoin BLZ | US$0,0004336 | 72,72% | 0,00% | US$27.483 | US$8,61 | 63.377.000 BLZ |
| 217 |  Dirac XDQ | US$0,1692 | 14,01% | 10,40% | US$27.412 | US$158,20 | 162.018 XDQ |
| 218 |  EmotiCoin EMO | US$0,0000005375 | -40,70% | 82,63% | US$26.906 | US$168,32 | 50.060.001.280 EMO |
| 219 |  Distrocoin DIS | US$0,002112 | -30,87% | 17,39% | US$26.827 | US$266,88 | 12.699.127 DIS |
| 220 |  Aricoin ARI | US$0,0003315 | 5,11% | -18,10% | US$26.738 | US$38,57 | 80.657.776 ARI |
| 221 |  SaveCoin SPC | US$0,02409 | -18,57% | -8,45% | US$26.661 | US$87,14 | 1.106.666 SPC |
| 222 |  BadgerCoin BDG | US$0,004216 | 6,77% | -9,71% | US$26.463 | US$27,78 | 6.276.805 BDG |
| 223 |  AsicCoin ASC | US$0,00004912 | -2,30% | -10,39% | US$26.383 | US$52,05 | 537.136.832 ASC |
| 224 |  Fantomcoin FCN | US$0,07745 | -14,59% | -71,74% | US$26.175 | US$252,77 | 337.953 FCN |
| 225 |  YellowCoin YC | US$0,0005965 | 0,00% | -7,58% | US$25.191 | US$31,81 | 42.231.100 YC |
| 226 |  EBTCoin EBT | US$0,0001567 | -39,94% | -57,19% | US$24.629 | US$69,42 | 157.168.368 EBT |
| 227 |  Bitstar BITS | US$0,001566 | 29,04% | -6,43% | US$24.085 | US$9,03 | 15.380.335 BITS |
| 228 |  GlobalCoin GLC | US$0,0004878 | -19,10% | -20,87% | US$23.603 | US$143,33 | 48.382.012 GLC |
| 229 |  BetaCoin BET | US$0,001674 | 3,66% | 1,87% | US$22.605 | US$88,10 | 13.500.998 BET |
| 230 |  CannaCoin CCN | US$0,01310 | 0,66% | 8,78% | US$22.200 | US$164,00 | 1.694.039 CCN |
| 231 |  Animecoin ANI | US$0,00001202 | 0,00% | 100,25% | US$21.970 | US$0,01202 | 1.827.799.040 ANI |
| 232 |  Phoenixcoin PXC | US$0,001274 | -17,86% | -7,18% | US$20.455 | US$59,61 | 16.061.950 PXC |
| 233 |  OPECCoin OPC | US$0,001205 | 82,03% | 0,00% | US$20.383 | US$288,19 | 16.921.350 OPC |
| 234 |  Junkcoin JKC | US$0,001775 | -6,06% | -6,05% | US$20.357 | US$1,74 | 11.472.001 JKC |
| 235 |  Bitgem BTG | US$0,7252 | -3,93% | -9,99% | US$19.729 | US$30,45 | 27.206 BTG |
| 236 |  BattleCoin BCX | US$0,001837 | 0,02% | -12,85% | US$19.598 | US$19,30 | 10.668.630 BCX |
| 237 |  Joulecoin XJO | US$0,002108 | 23,18% | 32,80% | US$18.648 | US$227,45 | 8.846.192 XJO |
| 238 |  Neocoin NEC | US$0,003048 | -9,34% | -34,16% | US$18.246 | US$67,50 | 5.987.229 NEC |
| 239 |  Marscoin MARS | US$0,003126 | -0,65% | -3,16% | US$18.153 | US$0,5988 | 5.807.800 MARS |
| 240 |  Maieuticoin MMXIV | US$8,67 | -3,94% | -7,53% | US$17.390 | US$61,92 | 2.005 MMXIV |
| 241 |  RonPaulCoin RPC | US$0,1905 | 4,27% | -8,13% | US$17.370 | US$155,72 | 91.194 RPC |
| 242 |  Logicoin LGC | US$0,004909 | -3,77% | -30,21% | US$17.309 | US$121,71 | 3.526.225 LGC |
| 243 |  AIRcoin AIR | US$0,006033 | 0,85% | 0,15% | US$17.218 | US$18,34 | 2.853.817 AIR |
| 244 |  Argentum ARG | US$0,01146 | 44,93% | 43,52% | US$16.861 | US$389,95 | 1.471.854 ARG |
| 245 |  HempCoin THC | US$0,0001686 | 463,70% | 0,00% | US$16.489 | US$22,99 | 97.778.400 THC |
| 246 |  CornerstoneCoin CCX | US$0,000004595 | 18,83% | -54,76% | US$16.290 | US$0,1491 | 3.544.940.032 CCX |
| 247 |  SmartCoin SMC | US$0,001036 | 0,27% | 8,47% | US$15.873 | US$14,34 | 15.322.390 SMC |
| 248 |  StableCoin SBC | US$0,001114 | -2,10% | -10,05% | US$15.712 | US$27,94 | 14.098.207 SBC |
| 249 |  Hotcoin HOT | US$0,003005 | 0,45% | -34,89% | US$15.643 | US$3,48 | 5.205.850 HOT |
| 250 |  QubitCoin Q2C | US$0,00006027 | -22,50% | -18,95% | US$14.344 | US$248,86 | 237.983.520 Q2C |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.