Data Historis Harga Kripto 29/06/2014
Daftar harga kripto yang direkam pada tanggal 29/06/2014, mencakup 346 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diem DIEM | US$0,000006023 | 0,67% | 0,79% | US$129.995 | US$0,1859 | 21.583.640.576 DIEM |
| 152 |  Mincoin MNC | US$0,07234 | 2,27% | -10,46% | US$124.523 | US$309,15 | 1.721.350 MNC |
| 153 |  BBQCoin BQC | US$0,003177 | -11,08% | -1,04% | US$114.022 | US$114,80 | 35.887.984 BQC |
| 154 |  Curecoin CURE | US$0,07830 | 0,09% | -25,49% | US$113.630 | US$223,43 | 1.451.260 CURE |
| 155 |  UnionCoin UNC | US$0,01241 | -1,28% | -17,11% | US$104.084 | US$38,34 | 8.388.608 UNC |
| 156 |  CacheCoin CACH | US$0,3052 | -33,88% | -50,64% | US$101.443 | US$0,9861 | 332.373 CACH |
| 157 |  TagCoin TAG | US$0,06284 | -2,08% | -9,98% | US$101.094 | US$336,93 | 1.608.647 TAG |
| 158 |  Extremecoin EXC | US$0,02841 | -26,86% | 0,00% | US$98.633 | US$0,1675 | 3.471.665 EXC |
| 159 |  BitBar BTB | US$7,92 | -13,45% | -2,90% | US$95.632 | US$7,70 | 12.075 BTB |
| 160 |  Einsteinium EMC2 | US$0,0008070 | 1,44% | -23,14% | US$92.570 | US$81,36 | 114.712.512 EMC2 |
| 161 |  LeafCoin LEAF | US$0,000006023 | 15,13% | 3,35% | US$92.288 | US$0,9561 | 15.322.978.304 LEAF |
| 162 |  Kittehcoin MEOW | US$0,000007560 | -6,78% | 19,64% | US$90.825 | US$6,21 | 12.013.585.408 MEOW |
| 163 |  LottoCoin LOT | US$0,000006023 | 0,69% | 0,27% | US$86.284 | US$60,24 | 14.326.168.576 LOT |
| 164 |  OrangeCoin OC | US$0,001638 | 3,32% | -17,56% | US$84.019 | US$35,01 | 51.286.996 OC |
| 165 |  Yacoin YAC | US$0,003323 | 0,66% | -10,07% | US$81.110 | US$62,01 | 24.409.342 YAC |
| 166 |  RedCoin RED | US$0,001773 | 2,44% | -16,24% | US$80.249 | US$43,97 | 45.273.808 RED |
| 167 |  AimCoin AIM | US$0,002671 | -8,84% | 231,86% | US$80.239 | US$110,15 | 30.037.592 AIM |
| 168 |  Aiden ADN | US$0,006876 | 3,57% | -45,81% | US$77.505 | US$365,20 | 11.271.853 ADN |
| 169 |  Groestlcoin GRS | US$0,001577 | -4,31% | -3,17% | US$76.345 | US$299,56 | 48.400.720 GRS |
| 170 |  EarthCoin EAC | US$0,00002100 | 41,80% | 67,55% | US$75.939 | US$4,86 | 3.615.547.904 EAC |
| 171 |  Memorycoin MMC | US$0,01098 | -8,68% | 1,58% | US$75.823 | US$73,14 | 6.906.102 MMC |
| 172 |  Hyper HYPER | US$0,02408 | -8,80% | -10,23% | US$73.343 | US$216,37 | 3.045.882 HYPER |
| 173 |  Kryptkoin KTK | US$0,004074 | 10,70% | 5,41% | US$69.469 | US$176,38 | 17.051.576 KTK |
| 174 |  SHACoin SHA | US$0,0001867 | -2,92% | 0,00% | US$64.467 | US$29,66 | 345.284.416 SHA |
| 175 |  Colossuscoin COL | US$0,0000002013 | -39,24% | -40,38% | US$62.993 | US$0,02014 | 312.889.442.304 COL |
| 176 |  Philosopher Stones PHS | US$0,03039 | -1,37% | 0,67% | US$62.750 | US$126,76 | 2.065.146 PHS |
| 177 |  Mooncoin MOON | US$0,0000005006 | 7,38% | -1,15% | US$62.521 | US$0,04250 | 124.890.816.512 MOON |
| 178 |  MAZA MAZA | US$0,0001266 | -8,54% | -7,45% | US$61.299 | US$2,41 | 484.304.992 MAZA |
| 179 |  Orbitcoin ORB | US$0,03765 | 2,23% | -29,69% | US$57.065 | US$293,41 | 1.515.469 ORB |
| 180 |  SpainCoin SPA | US$0,001820 | -1,65% | -4,42% | US$56.134 | US$135,61 | 30.839.668 SPA |
| 181 |  Fastcoin FST | US$0,0006533 | -1,45% | -6,17% | US$55.796 | US$88,26 | 85.403.560 FST |
| 182 |  Motocoin MOTO | US$0,02288 | 0,00% | -9,45% | US$54.054 | US$125,40 | 2.362.420 MOTO |
| 183 |  Deutsche eMark DEM | US$0,005698 | -0,64% | -63,70% | US$53.030 | US$499,82 | 9.307.500 DEM |
| 184 |  e-Gulden EFL | US$0,003933 | -21,11% | -1,45% | US$52.265 | US$70,29 | 13.289.400 EFL |
| 185 |  Bitcoin Scrypt BTCS | US$0,008275 | 6,43% | 4,40% | US$50.044 | US$82,57 | 6.047.450 BTCS |
| 186 |  Piggycoin PIGGY | US$0,0001036 | 9,38% | -11,72% | US$49.037 | US$171,39 | 473.448.640 PIGGY |
| 187 |  Quebecoin QBC | US$0,002174 | -0,88% | -13,07% | US$47.928 | US$35,70 | 22.043.552 QBC |
| 188 |  FairCoin FAIR | US$0,0009342 | -2,40% | -13,72% | US$46.728 | US$233,25 | 50.018.932 FAIR |
| 189 |  ShopCoin SHOP | US$0,1807 | 77,64% | -24,16% | US$46.304 | US$166,26 | 256.267 SHOP |
| 190 |  Pawncoin PAWN | US$0,006027 | -16,76% | -38,25% | US$45.197 | US$327,55 | 7.498.964 PAWN |
| 191 |  Zeitcoin ZEIT | US$0,000001625 | -3,35% | -26,00% | US$44.128 | US$41,22 | 27.150.028.800 ZEIT |
| 192 |  microCoin MRC | US$0,000001522 | 4,58% | -22,45% | US$43.174 | US$44,43 | 28.373.960.704 MRC |
| 193 |  ArtByte ABY | US$0,0001506 | 19,84% | -12,30% | US$42.829 | US$18,94 | 284.444.864 ABY |
| 194 |  Noirbits NRB | US$0,01833 | 88,08% | 153,85% | US$41.260 | US$353,00 | 2.251.240 NRB |
| 195 |  Dimecoin DIME | US$0,0000001837 | -7,16% | -28,96% | US$39.539 | US$0,8776 | 215.197.138.944 DIME |
| 196 |  FLO FLO | US$0,0006928 | 36,55% | 39,34% | US$38.867 | US$397,63 | 56.104.300 FLO |
| 197 |  Murraycoin MRY | US$0,001590 | 4,24% | -25,76% | US$37.350 | US$85,15 | 23.490.478 MRY |
| 198 |  SolarCoin SLR | US$0,001720 | -17,86% | -60,32% | US$37.280 | US$433,16 | 21.679.104 SLR |
| 199 |  Blakecoin BLC | US$0,01207 | -9,40% | 2,18% | US$36.911 | US$84,48 | 3.057.832 BLC |
| 200 |  PetroDollar XPD | US$0,0008312 | 144,11% | 55,48% | US$36.082 | US$0,8535 | 43.412.708 XPD |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.