Data Historis Harga Kripto 29/06/2014
Daftar harga kripto yang direkam pada tanggal 29/06/2014, mencakup 346 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,1170 | -0,37% | -1,76% | US$440.065 | US$8.764,99 | 3.762.748 NAUT |
| 52 |  FuelCoin FC2 | US$0,0001024 | -17,73% | 7,87% | US$425.971 | US$1.060,33 | 4.160.352.000 FC2 |
| 53 |  Boolberry BBR | US$0,7896 | -3,14% | 0,00% | US$422.325 | US$10.772,95 | 534.845 BBR |
| 54 |  Nas NAS | US$0,00004216 | -9,01% | 5,91% | US$421.598 | US$534,10 | 10.000.000.000 NAS |
| 55 |  Unobtanium UNO | US$2,17 | 11,06% | -2,00% | US$409.446 | US$786,54 | 188.707 UNO |
| 56 |  WankCoin WKC | US$0,1735 | -9,59% | 0,00% | US$394.461 | US$19.578,07 | 2.274.150 WKC |
| 57 |  BoostCoin BOST | US$0,03244 | 0,55% | -20,18% | US$379.911 | US$24.998,05 | 11.710.308 BOST |
| 58 |  HoboNickels HBN | US$0,07515 | -9,15% | -5,06% | US$379.274 | US$931,67 | 5.047.103 HBN |
| 59 |  Gridcoin Classic GRCX | US$0,01445 | 2,82% | -8,24% | US$361.388 | US$1.207,35 | 25.001.518 GRCX |
| 60 |  NoirShares NRS | US$0,1400 | -3,62% | -7,84% | US$333.156 | US$801,94 | 2.379.228 NRS |
| 61 |  Myriad XMY | US$0,0009005 | -8,95% | -35,84% | US$330.197 | US$5.410,21 | 366.687.008 XMY |
| 62 |  Freicoin FRC | US$0,007037 | 38,14% | 30,99% | US$323.446 | US$574,70 | 45.962.592 FRC |
| 63 |  Tickets TIX | US$0,000004689 | 0,25% | 0,81% | US$313.581 | US$737,71 | 66.876.280.832 TIX |
| 64 |  BurnerCoin BURN | US$0,1426 | -8,06% | -12,57% | US$310.982 | US$14.306,16 | 2.180.486 BURN |
| 65 |  DigiByte DGB | US$0,0002230 | -0,33% | -9,08% | US$269.099 | US$1.103,58 | 1.206.698.112 DGB |
| 66 |  FlutterCoin FLT | US$0,001336 | 12,99% | -18,94% | US$254.216 | US$2.237,30 | 190.269.216 FLT |
| 67 |  Bullion CBX | US$0,2657 | 4,11% | 60,34% | US$253.038 | US$2.173,61 | 952.230 CBX |
| 68 |  WhiteCoin XWC | US$0,0007700 | -3,78% | 10,38% | US$233.042 | US$2.852,83 | 302.651.104 XWC |
| 69 |  AsiaCoin AC | US$0,001289 | -2,39% | 10,69% | US$231.024 | US$2.215,68 | 179.192.608 AC |
| 70 |  UltraCoin UTC | US$0,01377 | 13,94% | 0,63% | US$227.808 | US$675,95 | 16.539.348 UTC |
| 71 |  Applecoin APC | US$0,01209 | -2,30% | -5,06% | US$223.088 | US$1.200,06 | 18.459.166 APC |
| 72 |  ZimStake ZS | US$0,05599 | 6,70% | 4,99% | US$217.832 | US$1.297,42 | 3.890.858 ZS |
| 73 |  OctoCoin 888 | US$0,008637 | -19,82% | 33,32% | US$213.307 | US$1.141,50 | 24.697.168 888 |
| 74 |  Silkcoin SILK | US$0,004761 | -6,51% | -67,87% | US$205.633 | US$4.444,32 | 43.189.528 SILK |
| 75 |  DNotes NOTE | US$0,002297 | 1,44% | 25,47% | US$202.682 | US$2.037,19 | 88.228.848 NOTE |
| 76 |  Bottlecaps CAP | US$0,04666 | 13,07% | 13,90% | US$188.329 | US$3.101,81 | 4.035.766 CAP |
| 77 |  Sync SYNC | US$187,85 | 1,47% | 19,56% | US$187.848 | US$4.427,60 | 1.000 SYNC |
| 78 |  NavCoin NAV | US$0,003029 | 11,32% | -22,79% | US$164.464 | US$2.243,60 | 54.290.328 NAV |
| 79 |  Uro URO | US$0,5783 | 29,47% | 161,72% | US$155.076 | US$7.937,00 | 268.156 URO |
| 80 |  Sexcoin SXC | US$0,002096 | 2,69% | 5,08% | US$155.063 | US$687,77 | 73.986.752 SXC |
| 81 |  Gulden NLG | US$0,0006038 | 0,18% | 25,75% | US$146.827 | US$564,73 | 243.188.992 NLG |
| 82 |  MastCoin MAST | US$0,05903 | 43,32% | -16,21% | US$145.361 | US$1.630,79 | 2.462.413 MAST |
| 83 |  NobleCoin NOBL | US$0,00009633 | 0,01% | -13,19% | US$145.142 | US$1.131,41 | 1.506.785.024 NOBL |
| 84 |  Talkcoin TAC | US$0,02644 | -23,28% | -45,16% | US$144.311 | US$2.818,48 | 5.458.302 TAC |
| 85 |  Coin2.1 C2 | US$0,001265 | -10,36% | -27,19% | US$126.449 | US$1.926,10 | 99.976.320 C2 |
| 86 |  FedoraCoin TIPS | US$0,0000004584 | 11,36% | -1,45% | US$125.717 | US$507,59 | 274.238.849.024 TIPS |
| 87 |  CasinoCoin CSC | US$0,005439 | 109,04% | 114,70% | US$122.950 | US$3.458,90 | 22.606.884 CSC |
| 88 |  Fractalcoin FRAC | US$0,3019 | -16,54% | -22,76% | US$121.850 | US$15.533,36 | 403.641 FRAC |
| 89 |  SecureCoin SRC | US$0,05651 | 14,90% | 0,44% | US$121.268 | US$706,67 | 2.146.016 SRC |
| 90 |  Riecoin RIC | US$0,02782 | 6,12% | -0,79% | US$111.431 | US$722,82 | 4.004.950 RIC |
| 91 |  Particle PRT | US$0,0001507 | -27,85% | -45,26% | US$106.781 | US$871,14 | 708.602.880 PRT |
| 92 |  CAIx CAIx | US$0,06090 | -23,14% | -58,57% | US$97.740 | US$1.754,61 | 1.604.818 CAIx |
| 93 |  Pinkcoin PINK | US$0,0002650 | -7,53% | -19,97% | US$96.468 | US$1.064,56 | 364.022.976 PINK |
| 94 |  Rubycoin RBY | US$0,004677 | 14,18% | 13,12% | US$93.618 | US$85.608,80 | 20.016.400 RBY |
| 95 |  Execoin EXE | US$0,007407 | 21,69% | 19,05% | US$92.130 | US$595,46 | 12.438.500 EXE |
| 96 |  MammothCoin MAMM | US$0,01807 | 11,80% | 106,65% | US$89.867 | US$5.791,04 | 4.973.671 MAMM |
| 97 |  Libertycoin XLB | US$0,005400 | 4,45% | 12,96% | US$89.154 | US$1.655,87 | 16.510.340 XLB |
| 98 |  VeniVidiVici VVV | US$0,03301 | 118,60% | 0,00% | US$84.884 | US$53.000,64 | 2.571.387 VVV |
| 99 |  Diamond DMD | US$0,1743 | -13,09% | -2,40% | US$80.444 | US$787,24 | 461.638 DMD |
| 100 |  Bitcoin Plus XBC | US$1,43 | -3,09% | -35,21% | US$79.347 | US$1.707,81 | 55.350 XBC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.