Data Historis Harga Kripto 29/06/2014
Daftar harga kripto yang direkam pada tanggal 29/06/2014, mencakup 346 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Goalcoin GOAL | US$0,05295 | 25,57% | -72,37% | US$14.132 | US$68,08 | 266.867 GOAL |
| 252 |  Teacoin TEA | US$0,0003424 | -4,54% | -56,04% | US$13.946 | US$27,45 | 40.735.484 TEA |
| 253 |  365Coin 365 | US$120,46 | 0,66% | -7,20% | US$13.479 | US$40,35 | 112 365 |
| 254 |  Spots SPT | US$0,001982 | -17,28% | -6,14% | US$12.804 | US$289,50 | 6.461.931 SPT |
| 255 |  Cryptographic Anomaly CGA | US$0,3018 | -2,61% | -3,02% | US$12.351 | US$463,85 | 40.931 CGA |
| 256 |  Heisenberg HEX | US$0,0000009872 | 436,59% | -76,46% | US$12.314 | US$2,20 | 12.473.553.920 HEX |
| 257 |  LiteBar LTB | US$0,07621 | -3,67% | 6,06% | US$12.217 | US$37,34 | 160.301 LTB |
| 258 |  RainbowCoin LGBT | US$0,00001205 | 0,00% | 452,16% | US$12.023 | US$0,03616 | 997.396.288 LGBT |
| 259 |  Catcoin CAT | US$0,008131 | 3,37% | 3,60% | US$11.866 | US$23,31 | 1.459.400 CAT |
| 260 |  UniversityCoin UVC | US$0,001199 | 42,68% | 1,44% | US$11.541 | US$7,81 | 9.628.991 UVC |
| 261 |  Hobbitcoin HBC | US$0,000003093 | 61,99% | 100,53% | US$11.403 | US$0,004249 | 3.686.547.456 HBC |
| 262 |  DopeCoin DOPE | US$0,0001910 | -16,58% | -47,34% | US$11.306 | US$69,41 | 59.188.164 DOPE |
| 263 |  Omnicoin OMC | US$0,004427 | -12,65% | 18,42% | US$11.295 | US$83,90 | 2.551.552 OMC |
| 264 |  Cashcoin CASH | US$0,002469 | 0,66% | -9,64% | US$11.111 | US$91,22 | 4.499.716 CASH |
| 265 |  Lycancoin LYC | US$0,00006023 | -8,46% | 9,99% | US$10.792 | US$125,58 | 179.188.192 LYC |
| 266 |  InformationCoin ITC | US$0,0001505 | 0,00% | -16,49% | US$10.604 | US$2,06 | 70.468.480 ITC |
| 267 |  CraftCoin CRC | US$0,01738 | -2,12% | 16,38% | US$10.590 | US$107,27 | 609.271 CRC |
| 268 |  ShibeCoin SHIBE | US$0,00003522 | 6,00% | -7,96% | US$10.582 | US$87,34 | 300.484.000 SHIBE |
| 269 |  Benjamins BEN | US$0,004216 | 0,69% | 4,63% | US$10.235 | US$5,55 | 2.427.600 BEN |
| 270 |  TopCoin TOP | US$0,0000004479 | -11,95% | -23,19% | US$10.158 | US$81,60 | 22.679.332.864 TOP |
| 271 |  FlappyCoin FLAP | US$0,0000001792 | -55,82% | -78,15% | US$10.074 | US$11,00 | 56.230.510.592 FLAP |
| 272 |  GoodCoin GOOD | US$0,0001807 | 0,00% | -50,88% | US$10.007 | US$3,52 | 55.381.748 GOOD |
| 273 |  GlobalBoost BST | US$0,00007970 | 110,95% | -25,03% | US$9.157 | US$253,92 | 114.894.952 BST |
| 274 |  Donationcoin DON | US$0,0004024 | 14,66% | 270,51% | US$8.671 | US$2,59 | 21.551.150 DON |
| 275 |  Grumpycoin GRUMP | US$0,0000004479 | -2,69% | -18,96% | US$8.570 | US$330,63 | 19.134.625.792 GRUMP |
| 276 |  CoffeeCoin CFC | US$0,00008432 | 0,66% | -35,09% | US$8.493 | US$1,55 | 100.724.576 CFC |
| 277 |  Quarkbar QB | US$0,0007649 | -58,89% | -68,16% | US$8.441 | US$18,07 | 11.035.464 QB |
| 278 |  Greencoin GRE | US$0,0001385 | -15,50% | 0,00% | US$8.441 | US$127,61 | 60.933.024 GRE |
| 279 |  Skeincoin SKC | US$0,001236 | -16,92% | -7,10% | US$8.356 | US$0,9398 | 6.763.008 SKC |
| 280 |  Electron ELT | US$0,008015 | 0,64% | -11,53% | US$8.291 | US$93,47 | 1.034.461 ELT |
| 281 |  TakCoin TAK | US$0,00004822 | 0,74% | -8,92% | US$8.195 | US$18,08 | 169.950.240 TAK |
| 282 |  BankNote BN | US$0,0000002689 | -2,64% | -30,91% | US$8.015 | US$20,85 | 29.807.740.928 BN |
| 283 |  Nyancoin NYAN | US$0,00008630 | -31,86% | -15,52% | US$7.382 | US$0,5205 | 85.533.272 NYAN |
| 284 |  XXLcoin XXL | US$0,00000001347 | 2,00% | 1,00% | US$7.032 | US$0,07436 | 521.913.630.720 XXL |
| 285 |  VegasCoin VGC | US$0,0007830 | -0,24% | -39,89% | US$6.828 | US$5,41 | 8.720.040 VGC |
| 286 |  BTCtalkcoin TALK | US$0,0001084 | -2,37% | 17,95% | US$6.807 | US$14,72 | 62.791.784 TALK |
| 287 |  KarpelesCoin KAR | US$0,0006087 | 0,00% | 14,89% | US$6.592 | US$0,02131 | 10.828.362 KAR |
| 288 |  Gaelcoin GAC | US$0,0007233 | -27,61% | -17,55% | US$6.533 | US$2,67 | 9.032.675 GAC |
| 289 |  Premine PMC | US$0,01288 | -0,03% | 0,00% | US$6.430 | US$4,38 | 499.000 PMC |
| 290 |  Entropycoin ENC | US$0,0004748 | -27,04% | -64,95% | US$5.925 | US$80,08 | 12.478.000 ENC |
| 291 |  Penguincoin (old) PENG | US$0,0000003583 | -2,78% | -27,20% | US$5.875 | US$18,78 | 16.396.781.568 PENG |
| 292 |  Credits CR | US$0,00001807 | 202,09% | 25,88% | US$5.842 | US$154,92 | 323.268.160 CR |
| 293 |  CorgiCoin CORG | US$0,00000008695 | -5,55% | -11,36% | US$5.750 | US$0,006508 | 66.125.291.520 CORG |
| 294 |  Limecoin LC | US$0,004180 | -25,28% | -26,75% | US$5.668 | US$0,3005 | 1.356.100 LC |
| 295 |  FAILCoin FAIL | US$0,00000008913 | -3,06% | -28,29% | US$5.508 | US$27,17 | 61.795.139.584 FAIL |
| 296 |  MyCoin MYC | US$0,000006023 | -49,15% | -46,25% | US$5.300 | US$99,98 | 880.000.000 MYC |
| 297 |  Bones BONES | US$0,001802 | -23,63% | -58,62% | US$4.848 | US$1,77 | 2.689.951 BONES |
| 298 |  MugatuCoin MUGA | US$0,002353 | -3,11% | -75,62% | US$4.735 | US$18,91 | 2.012.572 MUGA |
| 299 |  OttomanCoin OTC | US$0,0003538 | -33,61% | 0,00% | US$4.527 | US$414,90 | 12.795.579 OTC |
| 300 |  Citizencoin CTZ | US$0,000006023 | 0,66% | -14,06% | US$4.464 | US$3,13 | 741.182.208 CTZ |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.