Data Historis Harga Kripto 30/06/2014
Daftar harga kripto yang direkam pada tanggal 30/06/2014, mencakup 345 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$639,80 | 6,25% | 8,28% | US$8.296.104.498 | US$46.422.436 | 12.966.775 BTC |
| 2 |  Litecoin LTC | US$8,95 | -0,07% | -7,80% | US$266.443.527 | US$4.287.563 | 29.778.804 LTC |
| 3 |  Nxt NXT | US$0,06208 | 9,43% | -5,38% | US$62.083.415 | US$131.643 | 999.996.992 NXT |
| 4 |  Dash DASH | US$8,93 | -2,72% | -9,07% | US$39.552.011 | US$1.216.121 | 4.429.431 DASH |
| 5 |  Peercoin PPC | US$1,38 | -3,27% | -16,87% | US$29.599.666 | US$235.104 | 21.522.208 PPC |
| 6 |  XRP XRP | US$0,003780 | -5,91% | -7,30% | US$29.549.127 | US$20.027,65 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002666 | -1,11% | -17,85% | US$22.691.608 | US$382.776 | 85.111.455.744 DOGE |
| 8 |  Namecoin NMC | US$1,68 | 0,85% | -4,56% | US$15.379.058 | US$72.333,80 | 9.155.482 NMC |
| 9 |  BlackCoin BLK | US$0,1414 | 10,08% | 12,27% | US$10.541.893 | US$312.793 | 74.579.960 BLK |
| 10 |  Omni OMNI | US$14,98 | 12,07% | 0,68% | US$9.276.764 | US$1.211,88 | 619.478 OMNI |
| 11 |  VeriCoin VRC | US$0,3247 | 23,99% | 160,63% | US$8.694.377 | US$1.753.757 | 26.779.956 VRC |
| 12 |  Bytecoin BCN | US$0,00005142 | -6,25% | -32,98% | US$8.055.338 | US$5.259,86 | 156.652.535.808 BCN |
| 13 |  MaidSafeCoin MAID | US$0,01634 | 6,05% | 9,77% | US$7.393.893 | US$532,89 | 452.552.416 MAID |
| 14 |  BitShares PTS PTS | US$4,44 | 4,19% | 3,07% | US$7.300.092 | US$20.881,40 | 1.645.630 PTS |
| 15 |  Counterparty XCP | US$2,02 | 7,63% | 9,20% | US$5.351.484 | US$5.826,13 | 2.649.171 XCP |
| 16 |  Zetacoin ZET | US$0,02952 | 17,78% | 58,79% | US$4.740.434 | US$123.006 | 160.594.208 ZET |
| 17 |  Monero XMR | US$2,50 | -3,27% | -33,45% | US$4.468.631 | US$124.575 | 1.784.156 XMR |
| 18 |  XCurrency XC | US$0,7974 | 2,65% | 21,09% | US$4.397.774 | US$80.039,92 | 5.514.896 XC |
| 19 |  Neutrino NTR | US$0,01823 | 19,75% | -1,60% | US$3.834.701 | US$2.565,57 | 210.394.512 NTR |
| 20 |  Quark QRK | US$0,01475 | 2,97% | 7,09% | US$3.657.955 | US$6.962,34 | 247.980.912 QRK |
| 21 |  Qora QORA | US$0,0002379 | 0,53% | -8,91% | US$2.378.639 | US$4.469,96 | 10.000.000.000 QORA |
| 22 |  Primecoin XPM | US$0,3608 | -0,40% | -0,98% | US$2.242.979 | US$15.297,99 | 6.217.140 XPM |
| 23 |  Feathercoin FTC | US$0,04461 | 6,07% | 4,91% | US$2.133.007 | US$9.569,14 | 47.817.888 FTC |
| 24 |  Startcoin START | US$0,04795 | 19,52% | -4,21% | US$2.049.921 | US$943,37 | 42.749.120 START |
| 25 |  WorldCoin WDC | US$0,03071 | 37,34% | 123,19% | US$1.822.570 | US$51.142,08 | 59.350.332 WDC |
| 26 |  Karmacoin KARMA | US$0,00003100 | 28,05% | 64,85% | US$1.816.793 | US$63.582,59 | 58.607.247.360 KARMA |
| 27 |  PotCoin POT | US$0,01411 | -0,27% | 42,97% | US$1.800.323 | US$30.132,22 | 127.608.856 POT |
| 28 |  Vertcoin VTC | US$0,3145 | -26,40% | -47,20% | US$1.786.516 | US$78.694,66 | 5.680.900 VTC |
| 29 |  Infinitecoin IFC | US$0,00001792 | 3,43% | 5,27% | US$1.623.407 | US$67.611,37 | 90.578.386.944 IFC |
| 30 |  YbCoin YBC | US$0,9723 | -2,04% | -7,45% | US$1.605.265 | US$14.819,80 | 1.651.026 YBC |
| 31 |  Megacoin MEC | US$0,06123 | 9,15% | -7,13% | US$1.477.652 | US$3.772,95 | 24.130.900 MEC |
| 32 |  Auroracoin AUR | US$0,1245 | -12,41% | -13,93% | US$1.365.904 | US$1.240,22 | 10.973.438 AUR |
| 33 |  NEMstake NEM | US$1.735,65 | 21,04% | 0,00% | US$1.345.131 | US$12.149,57 | 775 NEM |
| 34 |  CloakCoin CLOAK | US$0,2917 | -9,60% | 0,13% | US$1.316.576 | US$48.857,32 | 4.513.164 CLOAK |
| 35 |  Novacoin NVC | US$1,49 | -1,15% | -6,35% | US$1.254.777 | US$8.236,90 | 843.728 NVC |
| 36 |  Razor RZR | US$0,8099 | -10,19% | -4,40% | US$1.220.561 | US$251.775 | 1.506.975 RZR |
| 37 |  ReddCoin RDD | US$0,00004300 | 10,39% | 34,86% | US$1.119.179 | US$12.125,03 | 26.029.324.288 RDD |
| 38 |  Ixcoin IXC | US$0,05093 | 7,72% | 19,86% | US$1.029.528 | US$1.264,75 | 20.215.394 IXC |
| 39 |  Anoncoin ANC | US$0,8045 | 1,20% | 16,55% | US$855.389 | US$6.601,98 | 1.063.199 ANC |
| 40 |  Maxcoin MAX | US$0,03290 | 7,76% | -23,73% | US$767.506 | US$14.821,60 | 23.327.664 MAX |
| 41 |  Billioncoin BIL | US$0,00008715 | -2,79% | 10,85% | US$707.099 | US$27.121,22 | 8.113.852.416 BIL |
| 42 |  Cinni CINNI | US$0,04646 | 6,47% | -4,52% | US$697.934 | US$30.528,34 | 15.023.021 CINNI |
| 43 |  CryptCoin CRYPT | US$0,2250 | -15,75% | -52,76% | US$670.239 | US$60.829,84 | 2.979.437 CRYPT |
| 44 |  SuperCoin SUPER | US$0,04354 | -2,65% | 72,42% | US$641.768 | US$66.971,25 | 14.739.465 SUPER |
| 45 |  MintCoin MINT | US$0,00003201 | -9,82% | 1,03% | US$619.710 | US$2.838,23 | 19.360.708.608 MINT |
| 46 |  JackpotCoin JPC | US$0,0001605 | -10,59% | 8,80% | US$614.657 | US$34.910,88 | 3.828.767.488 JPC |
| 47 |  Devcoin DVC | US$0,00007970 | -10,23% | -53,25% | US$573.268 | US$1.508,93 | 7.192.719.872 DVC |
| 48 |  Mineralscoin MIN | US$0,01997 | 14,05% | 38,89% | US$538.007 | US$76.046,05 | 26.940.556 MIN |
| 49 |  FuelCoin FC2 | US$0,0001279 | 24,17% | 51,99% | US$532.499 | US$1.021,36 | 4.163.010.048 FC2 |
| 50 |  USDe USDE | US$0,0006356 | 0,52% | -11,78% | US$522.015 | US$3.704,61 | 821.246.784 USDE |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.