Data Historis Harga Kripto 30/06/2014
Daftar harga kripto yang direkam pada tanggal 30/06/2014, mencakup 345 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HarmonyCoin HMY | US$0,008775 | 3,82% | -9,20% | US$30.782 | US$143,91 | 3.508.028 HMY |
| 202 |  Hirocoin HIRO | US$0,0004571 | 2,61% | -22,65% | US$30.464 | US$337,74 | 66.641.200 HIRO |
| 203 |  Isracoin ISR | US$0,008864 | 6,95% | -10,77% | US$30.272 | US$390,71 | 3.415.296 ISR |
| 204 |  BlazeCoin BLZ | US$0,0004669 | 7,13% | 0,00% | US$30.095 | US$0,09244 | 64.459.888 BLZ |
| 205 |  BadgerCoin BDG | US$0,004477 | 6,24% | -9,15% | US$28.105 | US$10,80 | 6.277.651 BDG |
| 206 |  ContinuumCoin CTM | US$0,0000004474 | -2,92% | 14,32% | US$28.019 | US$73,67 | 62.629.871.616 CTM |
| 207 |  YellowCoin YC | US$0,0006531 | 10,49% | -0,88% | US$27.580 | US$180,87 | 42.231.340 YC |
| 208 |  Distrocoin DIS | US$0,001980 | -6,21% | 14,76% | US$27.443 | US$498,74 | 13.858.153 DIS |
| 209 |  Fantomcoin FCN | US$0,07979 | 2,17% | -56,65% | US$26.965 | US$194,22 | 337.953 FCN |
| 210 |  Aricoin ARI | US$0,0003263 | -0,67% | -16,13% | US$26.395 | US$64,62 | 80.892.280 ARI |
| 211 |  Elacoin ELC | US$0,06868 | -8,61% | -19,33% | US$26.204 | US$196,23 | 381.561 ELC |
| 212 |  Bytecoin BTE | US$0,01063 | -22,97% | 19,57% | US$26.134 | US$495,46 | 2.459.190 BTE |
| 213 |  CRTCoin CRT | US$0,5688 | 22,02% | -21,40% | US$26.129 | US$139,56 | 45.940 CRT |
| 214 |  AsicCoin ASC | US$0,00004841 | -2,67% | -12,41% | US$26.036 | US$57,40 | 537.863.936 ASC |
| 215 |  CannaCoin CCN | US$0,01469 | 12,16% | 20,49% | US$25.142 | US$217,31 | 1.711.326 CCN |
| 216 |  HempCoin THC | US$0,0002558 | 51,77% | 0,00% | US$25.136 | US$282,82 | 98.254.608 THC |
| 217 |  ShopCoin SHOP | US$0,09625 | -46,70% | -67,17% | US$24.672 | US$50,87 | 256.323 SHOP |
| 218 |  GlobalCoin GLC | US$0,0005054 | 0,78% | -19,41% | US$24.509 | US$149,30 | 48.489.512 GLC |
| 219 |  Dirac XDQ | US$0,1468 | -12,29% | 2,87% | US$24.306 | US$311,75 | 165.522 XDQ |
| 220 |  Animecoin ANI | US$0,00001280 | 6,45% | 116,55% | US$23.459 | US$116,22 | 1.833.329.664 ANI |
| 221 |  BetaCoin BET | US$0,001715 | 2,15% | 6,98% | US$23.238 | US$206,95 | 13.552.582 BET |
| 222 |  Neocoin NEC | US$0,003842 | 17,25% | -53,89% | US$23.055 | US$42,93 | 6.000.764 NEC |
| 223 |  Junkcoin JKC | US$0,001964 | 12,01% | 6,76% | US$22.526 | US$15,98 | 11.472.151 JKC |
| 224 |  Marscoin MARS | US$0,003839 | 0,00% | 5,22% | US$22.305 | US$149,07 | 5.810.400 MARS |
| 225 |  Bitgem BTG | US$0,8087 | 11,45% | -1,03% | US$22.015 | US$19,24 | 27.221 BTG |
| 226 |  Phoenixcoin PXC | US$0,001350 | 4,72% | 0,06% | US$21.738 | US$56,30 | 16.106.500 PXC |
| 227 |  KlondikeCoin KDC | US$0,002879 | -28,08% | -34,73% | US$21.079 | US$101,98 | 7.320.629 KDC |
| 228 |  Monocle MON | US$0,02039 | -28,41% | -20,79% | US$20.586 | US$118,44 | 1.009.422 MON |
| 229 |  OPECCoin OPC | US$0,001215 | 32,19% | 0,00% | US$20.563 | US$451,09 | 16.922.286 OPC |
| 230 |  BattleCoin BCX | US$0,001919 | 4,12% | -9,37% | US$20.477 | US$27,28 | 10.668.630 BCX |
| 231 |  CoolCoin COOL | US$0,0001983 | -11,65% | 0,00% | US$20.283 | US$268,41 | 102.301.344 COOL |
| 232 |  Logicoin LGC | US$0,005436 | 4,85% | -10,65% | US$19.261 | US$113,06 | 3.543.000 LGC |
| 233 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001062 | -48,93% | -62,12% | US$19.123 | US$26,44 | 18.012.576 XSV |
| 234 |  Joulecoin XJO | US$0,002111 | -3,37% | 21,13% | US$18.745 | US$333,94 | 8.878.240 XJO |
| 235 |  Maieuticoin MMXIV | US$9,15 | 5,50% | 47,53% | US$18.372 | US$226,94 | 2.009 MMXIV |
| 236 |  Dreamcoin DRM | US$0,01035 | -44,59% | 11,48% | US$18.354 | US$11,45 | 1.773.290 DRM |
| 237 |  Goalcoin GOAL | US$0,06717 | 34,50% | -40,68% | US$17.963 | US$31,26 | 267.434 GOAL |
| 238 |  UnbreakableCoin UNB | US$0,01222 | 3,57% | 47,30% | US$17.903 | US$448,01 | 1.464.800 UNB |
| 239 |  AIRcoin AIR | US$0,005999 | -0,41% | 6,07% | US$17.136 | US$17,70 | 2.856.465 AIR |
| 240 |  RonPaulCoin RPC | US$0,1862 | 1,76% | 38,71% | US$17.113 | US$149,05 | 91.914 RPC |
| 241 |  Hotcoin HOT | US$0,003198 | 6,47% | 7,07% | US$16.647 | US$24,89 | 5.205.850 HOT |
| 242 |  Cryptographic Anomaly CGA | US$0,3967 | 25,32% | 23,54% | US$16.236 | US$146,36 | 40.931 CGA |
| 243 |  Mjollnircoin MNR | US$0,006402 | -9,97% | 0,00% | US$16.101 | US$267,72 | 2.514.975 MNR |
| 244 |  SmartCoin SMC | US$0,001011 | -1,34% | 7,50% | US$15.493 | US$200,71 | 15.326.550 SMC |
| 245 |  StableCoin SBC | US$0,001088 | -2,20% | -10,14% | US$15.355 | US$69,31 | 14.114.207 SBC |
| 246 |  QubitCoin Q2C | US$0,00006398 | 6,25% | -27,82% | US$15.226 | US$33,73 | 237.983.520 Q2C |
| 247 |  FlappyCoin FLAP | US$0,0000002698 | -8,06% | -94,30% | US$15.169 | US$27,47 | 56.230.510.592 FLAP |
| 248 |  Teacoin TEA | US$0,0003639 | 6,11% | -34,81% | US$14.825 | US$18,61 | 40.745.284 TEA |
| 249 |  PetroDollar XPD | US$0,0003326 | -59,97% | -46,41% | US$14.554 | US$4,11 | 43.763.104 XPD |
| 250 |  365Coin 365 | US$127,91 | 6,24% | 3,33% | US$14.440 | US$205,30 | 113 365 |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.