Data Historis Harga Kripto 30/06/2014
Daftar harga kripto yang direkam pada tanggal 30/06/2014, mencakup 345 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MammothCoin MAMM | US$0,02149 | 18,48% | 218,28% | US$108.813 | US$20.474,40 | 5.063.589 MAMM |
| 102 |  UnionCoin UNC | US$0,01291 | 4,08% | -6,69% | US$108.329 | US$1.145,77 | 8.388.608 UNC |
| 103 |  Bitcoin Plus XBC | US$1,92 | 30,95% | -4,13% | US$106.200 | US$2.833,57 | 55.350 XBC |
| 104 |  VeniVidiVici VVV | US$0,03390 | -3,61% | 0,00% | US$91.543 | US$36.752,96 | 2.700.654 VVV |
| 105 |  HunterCoin HUC | US$0,03519 | -34,94% | -42,29% | US$89.786 | US$524,54 | 2.551.560 HUC |
| 106 |  Libertycoin XLB | US$0,005372 | 0,02% | 21,29% | US$88.694 | US$1.113,75 | 16.510.444 XLB |
| 107 |  Einsteinium EMC2 | US$0,0007321 | -8,18% | -20,62% | US$83.985 | US$656,86 | 114.712.512 EMC2 |
| 108 |  DigitalNote XDN | US$0,00002416 | 16,85% | 0,00% | US$82.406 | US$1.410,89 | 3.410.582.784 XDN |
| 109 |  OrangeCoin OC | US$0,001605 | -1,97% | -13,33% | US$82.331 | US$700,62 | 51.286.996 OC |
| 110 |  TeslaCoin TES | US$0,001270 | 5,99% | -50,55% | US$76.832 | US$10.760,20 | 60.509.424 TES |
| 111 |  QuazarCoin QCN | US$0,2509 | 3,16% | -45,03% | US$72.777 | US$596,34 | 290.033 QCN |
| 112 |  Aiden ADN | US$0,006402 | -7,23% | -50,87% | US$72.616 | US$869,91 | 11.343.153 ADN |
| 113 |  Zedcoin ZED | US$0,005757 | 30,40% | -9,21% | US$64.339 | US$5.420,79 | 11.175.812 ZED |
| 114 |  SaffronCoin SFR | US$0,005750 | 44,05% | 77,63% | US$63.964 | US$3.779,93 | 11.124.864 SFR |
| 115 |  CasinoCoin CSC | US$0,002770 | -51,33% | 4,09% | US$62.628 | US$706,51 | 22.606.884 CSC |
| 116 |  MAZA MAZA | US$0,0001280 | -0,93% | -10,24% | US$62.427 | US$1.373,24 | 487.864.992 MAZA |
| 117 |  StabilityShares XSI | US$0,008470 | 1,19% | -19,94% | US$62.159 | US$551,61 | 7.338.774 XSI |
| 118 |  Energycoin ENRG | US$0,0005564 | 5,29% | -2,82% | US$61.817 | US$1.275,60 | 111.097.776 ENRG |
| 119 |  SolarCoin SLR | US$0,002759 | 59,96% | -14,31% | US$60.173 | US$549,49 | 21.810.176 SLR |
| 120 |  Orbitcoin ORB | US$0,03902 | 2,82% | -17,46% | US$59.347 | US$1.291,98 | 1.520.770 ORB |
| 121 |  Motocoin MOTO | US$0,02418 | 5,92% | -14,04% | US$58.351 | US$994,91 | 2.413.640 MOTO |
| 122 |  LeagueCoin LOL | US$0,02344 | 32,37% | -46,65% | US$57.829 | US$1.577,69 | 2.467.402 LOL |
| 123 |  Deutsche eMark DEM | US$0,005848 | -0,10% | 33,52% | US$54.640 | US$1.889,69 | 9.343.800 DEM |
| 124 |  Piggycoin PIGGY | US$0,0001121 | 9,71% | 5,67% | US$53.064 | US$862,42 | 473.450.624 PIGGY |
| 125 |  Heavycoin HVC | US$0,0008074 | -37,95% | -51,56% | US$49.288 | US$2.303,22 | 61.044.640 HVC |
| 126 |  Mooncoin MOON | US$0,0000003579 | -21,00% | -22,94% | US$44.876 | US$500,58 | 125.388.316.672 MOON |
| 127 |  Hyper HYPER | US$0,01152 | -44,80% | -37,71% | US$35.100 | US$946,69 | 3.047.316 HYPER |
| 128 |  Datacoin DTC | US$0,01785 | -7,34% | -30,53% | US$30.593 | US$602,50 | 1.713.492 DTC |
| 129 |  LegendaryCoin LGD | US$0,006292 | -4,75% | -69,59% | US$29.203 | US$2.140,05 | 4.641.009 LGD |
| 130 |  GoldReserve XGR | US$0,002558 | -8,74% | 0,00% | US$28.519 | US$1.059,93 | 11.147.840 XGR |
| 131 |  BlueChip BCH | US$0,004797 | 25,62% | -29,61% | US$26.784 | US$2.120,99 | 5.583.784 BCH |
| 132 |  EmotiCoin EMO | US$0,0000004463 | -16,93% | -1,94% | US$22.344 | US$1.312,97 | 50.060.001.280 EMO |
| 133 |  Global Denomination GDN | US$0,006396 | 51,63% | 385,35% | US$19.310 | US$562,11 | 3.019.280 GDN |
| 134 |  TopCoin TOP | US$0,0000007970 | 78,04% | 62,40% | US$18.151 | US$932,86 | 22.774.302.720 TOP |
| 135 |  Digit DIG | US$0,0008890 | -24,47% | 0,00% | US$16.984 | US$1.127,59 | 19.104.460 DIG |
| 136 |  Kore KORE | US$0,01281 | -13,80% | -88,80% | US$15.997 | US$622,63 | 1.248.742 KORE |
| 137 |  OpenSourcecoin OSC | US$0,002814 | -33,44% | 8,88% | US$13.339 | US$1.387,57 | 4.740.162 OSC |
| 138 |  Techcoin TECH | US$0,05756 | -41,98% | 0,00% | US$10.763 | US$1.242,73 | 186.985 TECH |
| 139 |  VirtualMiningCoin VMC | US$0,0002111 | 5,45% | 25,58% | US$5.127 | US$1.385,70 | 24.290.236 VMC |
| 140 |  Veilcoin VEIL | US$0,01855 | -49,51% | -96,12% | US$4.361 | US$691,63 | 235.112 VEIL |
| 141 |  YinCoin YIN | US$0,0001535 | -17,75% | 29,88% | US$2.763 | US$803,42 | 18.000.000 YIN |
| 142 |  CryptoMETH METH | US$0,0006435 | 14,29% | -0,43% | US$2.761 | US$960,38 | 4.291.138 METH |
| 143 |  NewYorkCoin NYC | US$0,000006396 | 6,24% | 8,23% | US$573.428 | US$13,96 | 89.659.760.640 NYC |
| 144 |  EduCoin EDU | US$0,000006396 | 6,29% | 8,27% | US$561.049 | US$18,73 | 87.724.253.184 EDU |
| 145 |  Marinecoin MTC | US$0,06657 | -46,24% | -46,12% | US$485.413 | US$11,98 | 7.291.776 MTC |
| 146 |  Pandacoin PND | US$0,00001127 | 4,67% | -12,31% | US$361.625 | US$329,19 | 32.090.947.584 PND |
| 147 |  Chancecoin CHA | US$0,5622 | 9,57% | 90,23% | US$289.748 | US$342,77 | 515.407 CHA |
| 148 |  Freicoin FRC | US$0,006172 | -3,80% | 6,92% | US$283.701 | US$402,84 | 45.962.592 FRC |
| 149 |  Scotcoin SCOT | US$0,0002558 | 14,85% | 79,95% | US$250.708 | US$88,73 | 980.001.088 SCOT |
| 150 |  Pesetacoin PTC | US$0,005694 | 0,07% | 3,05% | US$235.814 | US$123,57 | 41.413.144 PTC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.