Data Historis Harga Kripto 30/06/2014
Daftar harga kripto yang direkam pada tanggal 30/06/2014, mencakup 345 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitstar BITS | US$0,0009338 | -40,34% | -39,32% | US$14.364 | US$239,25 | 15.383.376 BITS |
| 252 |  Catcoin CAT | US$0,009309 | 14,29% | 19,33% | US$13.591 | US$16,80 | 1.459.950 CAT |
| 253 |  Spots SPT | US$0,002079 | -16,30% | 8,35% | US$13.558 | US$181,07 | 6.520.265 SPT |
| 254 |  Omnicoin OMC | US$0,005168 | 16,80% | 8,11% | US$13.186 | US$312,31 | 2.551.552 OMC |
| 255 |  Argentum ARG | US$0,008663 | -26,46% | 11,19% | US$12.750 | US$77,68 | 1.471.854 ARG |
| 256 |  RainbowCoin LGBT | US$0,00001243 | 2,38% | -32,11% | US$12.402 | US$0,03730 | 997.407.744 LGBT |
| 257 |  Heisenberg HEX | US$0,0000009737 | -0,81% | 158,97% | US$12.145 | US$0,1204 | 12.473.553.920 HEX |
| 258 |  InformationCoin ITC | US$0,0001656 | 10,13% | -25,64% | US$11.673 | US$0,4008 | 70.468.480 ITC |
| 259 |  Cashcoin CASH | US$0,002578 | 4,34% | 4,74% | US$11.673 | US$241,10 | 4.527.095 CASH |
| 260 |  CoffeeCoin CFC | US$0,0001151 | 36,59% | -6,94% | US$11.596 | US$28,39 | 100.730.544 CFC |
| 261 |  Hobbitcoin HBC | US$0,000003025 | -2,26% | -37,49% | US$11.159 | US$0,002995 | 3.689.099.008 HBC |
| 262 |  CornerstoneCoin CCX | US$0,000003117 | -32,13% | -61,06% | US$11.049 | US$0,005202 | 3.545.455.616 CCX |
| 263 |  Greencoin GRE | US$0,0001727 | 25,47% | -15,74% | US$10.984 | US$25,82 | 63.609.024 GRE |
| 264 |  Benjamins BEN | US$0,004479 | 10,30% | 3,39% | US$10.872 | US$3,83 | 2.427.600 BEN |
| 265 |  CraftCoin CRC | US$0,01678 | -3,70% | 9,10% | US$10.221 | US$60,86 | 609.271 CRC |
| 266 |  ShibeCoin SHIBE | US$0,00003310 | -5,08% | 0,20% | US$9.947 | US$157,70 | 300.490.400 SHIBE |
| 267 |  BTCtalkcoin TALK | US$0,0001535 | 41,65% | 104,67% | US$9.639 | US$241,67 | 62.799.916 TALK |
| 268 |  Nyancoin NYAN | US$0,0001088 | 16,63% | 3,06% | US$9.360 | US$230,23 | 86.059.664 NYAN |
| 269 |  Bones BONES | US$0,003447 | 91,51% | -15,74% | US$9.273 | US$25,76 | 2.690.112 BONES |
| 270 |  Quarkbar QB | US$0,0008378 | 9,58% | -60,13% | US$9.246 | US$6,34 | 11.035.464 QB |
| 271 |  UniversityCoin UVC | US$0,0009593 | -6,44% | -14,44% | US$9.238 | US$154,89 | 9.629.315 UVC |
| 272 |  LiteBar LTB | US$0,05699 | -25,63% | -18,71% | US$9.192 | US$123,41 | 161.293 LTB |
| 273 |  Lycancoin LYC | US$0,00005116 | -18,25% | -5,49% | US$9.168 | US$157,71 | 179.188.192 LYC |
| 274 |  Electron ELT | US$0,008512 | 6,21% | 26,21% | US$9.042 | US$116,19 | 1.062.281 ELT |
| 275 |  Grumpycoin GRUMP | US$0,0000004474 | 13,83% | -7,80% | US$8.560 | US$405,22 | 19.134.625.792 GRUMP |
| 276 |  Gaelcoin GAC | US$0,0009274 | 28,37% | 36,47% | US$8.406 | US$4,11 | 9.064.525 GAC |
| 277 |  DopeCoin DOPE | US$0,0001381 | -27,61% | -53,86% | US$8.203 | US$169,04 | 59.399.536 DOPE |
| 278 |  VegasCoin VGC | US$0,0009148 | 11,03% | -22,92% | US$8.055 | US$116,21 | 8.805.810 VGC |
| 279 |  TakCoin TAK | US$0,00004479 | -7,03% | -5,91% | US$7.611 | US$364,87 | 169.950.240 TAK |
| 280 |  Skeincoin SKC | US$0,001125 | -8,87% | -0,48% | US$7.606 | US$5,00 | 6.763.008 SKC |
| 281 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,009935 | -19,51% | -22,80% | US$7.346 | US$469,62 | 739.420 DRS |
| 282 |  KarpelesCoin KAR | US$0,0006460 | 6,25% | 160,19% | US$6.996 | US$0,2308 | 10.831.048 KAR |
| 283 |  XXLcoin XXL | US$0,00000001318 | -2,28% | 1,00% | US$6.925 | US$0,02635 | 525.524.729.856 XXL |
| 284 |  Premine PMC | US$0,01379 | 0,00% | 0,00% | US$6.880 | US$2,91 | 499.000 PMC |
| 285 |  CageCoin CAGE | US$0,0000001068 | 277,13% | 10,09% | US$6.620 | US$0,1709 | 62.011.633.664 CAGE |
| 286 |  Entropycoin ENC | US$0,0005141 | 8,37% | -55,04% | US$6.441 | US$68,53 | 12.530.320 ENC |
| 287 |  Digital Commerce DCM | US$0,004061 | 149,85% | -74,71% | US$6.222 | US$12,58 | 1.531.969 DCM |
| 288 |  Credits CR | US$0,00001919 | 6,29% | 116,43% | US$6.202 | US$151,66 | 323.268.160 CR |
| 289 |  GlobalBoost BST | US$0,00005186 | -34,88% | -67,97% | US$5.958 | US$0,1133 | 114.894.952 BST |
| 290 |  Penguincoin (old) PENG | US$0,0000003575 | -0,18% | -38,27% | US$5.925 | US$95,68 | 16.574.099.456 PENG |
| 291 |  CorgiCoin CORG | US$0,00000008953 | 3,09% | -7,74% | US$5.920 | US$1,05 | 66.129.907.712 CORG |
| 292 |  Limecoin LC | US$0,004328 | 4,27% | -22,88% | US$5.870 | US$0,2616 | 1.356.100 LC |
| 293 |  MyCoin MYC | US$0,000006396 | 6,24% | -17,82% | US$5.628 | US$154,95 | 880.000.000 MYC |
| 294 |  FAILCoin FAIL | US$0,00000008678 | -2,53% | -10,58% | US$5.392 | US$4,67 | 62.130.262.016 FAIL |
| 295 |  BankNote BN | US$0,0000001785 | -33,54% | -47,05% | US$5.322 | US$312,15 | 29.807.740.928 BN |
| 296 |  MugatuCoin MUGA | US$0,002473 | 5,18% | -56,63% | US$4.978 | US$5,80 | 2.012.585 MUGA |
| 297 |  Granite GRN | US$0,002238 | 249,96% | 59,55% | US$4.853 | US$152,68 | 2.168.100 GRN |
| 298 |  Photon PHO | US$0,000002614 | 0,76% | 41,79% | US$4.830 | US$19,25 | 1.847.606.656 PHO |
| 299 |  Citizencoin CTZ | US$0,000006396 | 6,24% | -10,26% | US$4.741 | US$23,31 | 741.266.752 CTZ |
| 300 |  RotoCoin RT2 | US$0,08835 | 41,83% | -16,77% | US$4.736 | US$155,74 | 53.608 RT2 |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.