Data Historis Harga Kripto 30/06/2014
Daftar harga kripto yang direkam pada tanggal 30/06/2014, mencakup 345 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Guerillacoin GUE | US$0,1145 | -2,10% | 124,18% | US$515.486 | US$166.463 | 4.500.567 GUE |
| 52 |  NautilusCoin NAUT | US$0,1345 | 14,01% | 32,67% | US$506.160 | US$11.482,82 | 3.762.748 NAUT |
| 53 |  Nas NAS | US$0,00004972 | 17,98% | 20,33% | US$497.199 | US$730,10 | 10.000.000.000 NAS |
| 54 |  TEKcoin TEK | US$0,3422 | -24,62% | -24,14% | US$461.843 | US$5.579,37 | 1.349.743 TEK |
| 55 |  VootCoin VOOT | US$0,006402 | -8,48% | 19,37% | US$441.090 | US$40.874,48 | 68.898.784 VOOT |
| 56 |  Boolberry BBR | US$0,8002 | -0,21% | 0,00% | US$438.131 | US$12.104,80 | 547.531 BBR |
| 57 |  Myriad XMY | US$0,001129 | 23,16% | -8,79% | US$413.937 | US$9.798,38 | 366.687.008 XMY |
| 58 |  GoldCoin GLC | US$0,01272 | 6,30% | -4,70% | US$402.249 | US$599,76 | 31.617.686 GLC |
| 59 |  BoostCoin BOST | US$0,03358 | 3,73% | -9,50% | US$393.256 | US$33.980,94 | 11.710.446 BOST |
| 60 |  Unobtanium UNO | US$2,07 | -3,25% | -2,14% | US$390.989 | US$992,50 | 188.737 UNO |
| 61 |  HoboNickels HBN | US$0,07145 | -3,84% | -24,14% | US$362.127 | US$1.765,07 | 5.068.533 HBN |
| 62 |  Gridcoin Classic GRCX | US$0,01433 | 0,74% | 8,74% | US$359.369 | US$1.033,55 | 25.070.076 GRCX |
| 63 |  Terracoin TRC | US$0,04424 | -2,03% | -6,72% | US$292.626 | US$2.346,26 | 6.614.136 TRC |
| 64 |  Tickets TIX | US$0,000004298 | -7,46% | -8,87% | US$287.426 | US$803,49 | 66.876.280.832 TIX |
| 65 |  DigiByte DGB | US$0,0002367 | 5,97% | -10,75% | US$285.963 | US$1.685,46 | 1.207.995.776 DGB |
| 66 |  NoirShares NRS | US$0,1157 | -17,25% | -24,48% | US$275.325 | US$7.501,53 | 2.380.382 NRS |
| 67 |  UltraCoin UTC | US$0,01552 | 11,83% | 14,47% | US$256.617 | US$2.126,19 | 16.539.348 UTC |
| 68 |  WankCoin WKC | US$0,1102 | -34,38% | 0,00% | US$252.231 | US$9.613,57 | 2.288.700 WKC |
| 69 |  CAIx CAIx | US$0,1533 | 152,28% | 10,73% | US$246.038 | US$9.280,25 | 1.604.922 CAIx |
| 70 |  Bullion CBX | US$0,2567 | -5,69% | 64,14% | US$244.459 | US$2.406,71 | 952.275 CBX |
| 71 |  BurnerCoin BURN | US$0,1113 | -21,43% | -20,62% | US$242.647 | US$40.556,89 | 2.180.510 BURN |
| 72 |  FlutterCoin FLT | US$0,001248 | 0,33% | -18,52% | US$237.532 | US$1.505,36 | 190.269.216 FLT |
| 73 |  ZimStake ZS | US$0,06010 | 6,57% | 11,19% | US$233.887 | US$10.499,45 | 3.891.451 ZS |
| 74 |  AsiaCoin AC | US$0,001302 | 1,80% | 9,68% | US$233.452 | US$5.024,25 | 179.266.304 AC |
| 75 |  Digitalcoin DGC | US$0,01450 | -3,04% | -2,14% | US$231.723 | US$1.846,66 | 15.975.943 DGC |
| 76 |  OctoCoin 888 | US$0,009293 | 4,86% | 54,19% | US$230.133 | US$5.826,49 | 24.764.664 888 |
| 77 |  Applecoin APC | US$0,01243 | 2,35% | 4,17% | US$229.847 | US$2.056,68 | 18.492.006 APC |
| 78 |  WhiteCoin XWC | US$0,0007379 | -4,68% | 20,77% | US$223.334 | US$2.867,88 | 302.654.144 XWC |
| 79 |  DNotes NOTE | US$0,002432 | 9,07% | 23,22% | US$214.657 | US$1.081,52 | 88.265.152 NOTE |
| 80 |  Uro URO | US$0,7817 | 3,84% | 300,94% | US$212.371 | US$12.737,19 | 271.684 URO |
| 81 |  Sync SYNC | US$194,83 | 3,72% | 31,62% | US$194.829 | US$2.837,15 | 1.000 SYNC |
| 82 |  Bottlecaps CAP | US$0,04426 | -6,49% | 3,09% | US$179.119 | US$1.851,33 | 4.046.868 CAP |
| 83 |  Talkcoin TAC | US$0,03016 | 12,43% | -22,82% | US$166.280 | US$2.664,77 | 5.512.735 TAC |
| 84 |  NetCoin NET | US$0,0006001 | -12,32% | -11,24% | US$165.543 | US$7.564,56 | 275.881.728 NET |
| 85 |  CommunityCoin COMM | US$0,0001577 | 3,77% | -5,55% | US$164.464 | US$1.136,96 | 1.042.636.544 COMM |
| 86 |  Silkcoin SILK | US$0,003659 | -20,09% | -64,60% | US$158.027 | US$4.908,42 | 43.189.728 SILK |
| 87 |  Sexcoin SXC | US$0,002069 | -0,11% | 8,35% | US$153.243 | US$772,52 | 74.064.304 SXC |
| 88 |  Coin2.1 C2 | US$0,001471 | 10,91% | -12,42% | US$147.064 | US$608,86 | 99.976.320 C2 |
| 89 |  NobleCoin NOBL | US$0,00009564 | -0,61% | -13,52% | US$144.748 | US$993,01 | 1.513.415.040 NOBL |
| 90 |  Gulden NLG | US$0,0005831 | -3,39% | 52,16% | US$142.282 | US$806,82 | 244.027.008 NLG |
| 91 |  NavCoin NAV | US$0,002565 | -15,28% | -20,51% | US$139.249 | US$7.779,52 | 54.291.920 NAV |
| 92 |  MastCoin MAST | US$0,05590 | -5,27% | -5,20% | US$137.672 | US$558,64 | 2.462.626 MAST |
| 93 |  Pinkcoin PINK | US$0,0003746 | 36,59% | 22,73% | US$136.352 | US$1.269,24 | 364.023.744 PINK |
| 94 |  Glyph GLYPH | US$0,08887 | 288,78% | 201,44% | US$126.343 | US$111.710 | 1.421.739 GLYPH |
| 95 |  Fractalcoin FRAC | US$0,2961 | -1,26% | -0,89% | US$126.240 | US$11.134,92 | 426.281 FRAC |
| 96 |  Execoin EXE | US$0,009624 | 27,94% | 42,88% | US$120.702 | US$5.762,11 | 12.541.650 EXE |
| 97 |  FedoraCoin TIPS | US$0,0000004365 | -2,57% | -5,11% | US$119.899 | US$1.044,79 | 274.697.076.736 TIPS |
| 98 |  SecureCoin SRC | US$0,05540 | 2,66% | -2,04% | US$119.286 | US$846,68 | 2.153.156 SRC |
| 99 |  Riecoin RIC | US$0,02924 | 5,55% | 13,04% | US$117.942 | US$1.367,35 | 4.033.050 RIC |
| 100 |  Rubycoin RBY | US$0,005851 | 27,31% | 39,32% | US$117.399 | US$217.820 | 20.064.776 RBY |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.