Data Historis Harga Kripto 30/06/2014
Daftar harga kripto yang direkam pada tanggal 30/06/2014, mencakup 345 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitleu BTL | US$0,00007548 | -37,97% | -60,19% | US$190.182 | US$35,49 | 2.519.612.928 BTL |
| 152 |  Copperlark CLR | US$0,02175 | 5,68% | -4,13% | US$190.138 | US$241,23 | 8.740.749 CLR |
| 153 |  Diem DIEM | US$0,000006396 | 6,24% | 8,22% | US$138.040 | US$2,17 | 21.583.640.576 DIEM |
| 154 |  Mincoin MNC | US$0,07682 | 6,17% | -1,12% | US$132.235 | US$187,81 | 1.721.350 MNC |
| 155 |  Particle PRT | US$0,0001791 | 12,91% | -30,66% | US$126.922 | US$162,02 | 708.742.336 PRT |
| 156 |  CacheCoin CACH | US$0,3645 | 11,08% | -25,63% | US$121.165 | US$53,41 | 332.373 CACH |
| 157 |  CleanWaterCoin WATER | US$0,0002366 | 57,23% | 11,17% | US$117.584 | US$176,73 | 496.895.520 WATER |
| 158 |  BBQCoin BQC | US$0,003192 | 0,50% | 3,30% | US$114.571 | US$269,96 | 35.893.988 BQC |
| 159 |  Curecoin CURE | US$0,07678 | -1,89% | -15,42% | US$111.964 | US$385,42 | 1.458.176 CURE |
| 160 |  LeafCoin LEAF | US$0,000006280 | 31,53% | 6,65% | US$96.235 | US$4,68 | 15.322.978.304 LEAF |
| 161 |  Diamond DMD | US$0,2001 | 20,25% | 19,87% | US$92.684 | US$370,33 | 463.154 DMD |
| 162 |  BitBar BTB | US$7,61 | -2,54% | 42,40% | US$92.111 | US$275,70 | 12.098 BTB |
| 163 |  LottoCoin LOT | US$0,000006398 | 6,16% | 8,16% | US$91.813 | US$15,24 | 14.350.389.248 LOT |
| 164 |  TagCoin TAG | US$0,05655 | -5,42% | -15,72% | US$91.403 | US$467,24 | 1.616.258 TAG |
| 165 |  Colossuscoin COL | US$0,0000002770 | 20,66% | -12,59% | US$86.679 | US$4,33 | 312.889.442.304 COL |
| 166 |  Yacoin YAC | US$0,003350 | 1,91% | -6,50% | US$81.768 | US$203,72 | 24.409.342 YAC |
| 167 |  RedCoin RED | US$0,001759 | -3,50% | -16,17% | US$79.622 | US$110,94 | 45.273.912 RED |
| 168 |  Memorycoin MMC | US$0,01064 | -2,80% | 3,17% | US$73.459 | US$350,09 | 6.906.102 MMC |
| 169 |  Kittehcoin MEOW | US$0,000005978 | -14,29% | -18,64% | US$71.915 | US$270,77 | 12.030.174.208 MEOW |
| 170 |  Groestlcoin GRS | US$0,001472 | -6,67% | 4,32% | US$71.298 | US$124,38 | 48.434.944 GRS |
| 171 |  AimCoin AIM | US$0,002306 | -14,72% | -42,72% | US$69.260 | US$184,68 | 30.037.620 AIM |
| 172 |  Philosopher Stones PHS | US$0,03317 | 9,08% | -1,01% | US$68.596 | US$134,65 | 2.068.198 PHS |
| 173 |  SHACoin SHA | US$0,0001983 | 4,37% | 0,00% | US$68.476 | US$245,58 | 345.376.096 SHA |
| 174 |  e-Gulden EFL | US$0,005124 | 30,65% | 21,35% | US$68.184 | US$79,77 | 13.306.525 EFL |
| 175 |  GoodCoin GOOD | US$0,001209 | 569,35% | -19,43% | US$67.022 | US$4,18 | 55.446.648 GOOD |
| 176 |  SpainCoin SPA | US$0,001943 | 5,03% | 18,87% | US$60.004 | US$168,20 | 30.879.092 SPA |
| 177 |  FairCoin FAIR | US$0,001145 | 22,69% | 14,28% | US$57.262 | US$192,51 | 50.018.932 FAIR |
| 178 |  Quebecoin QBC | US$0,002558 | 17,61% | 6,97% | US$56.431 | US$37,36 | 22.058.528 QBC |
| 179 |  Noirbits NRB | US$0,02495 | 42,01% | 248,64% | US$56.159 | US$66,79 | 2.251.240 NRB |
| 180 |  Fastcoin FST | US$0,0006308 | -3,64% | -12,52% | US$53.934 | US$281,58 | 85.505.720 FST |
| 181 |  ArtByte ABY | US$0,0001855 | 23,23% | 19,36% | US$52.863 | US$57,16 | 285.019.264 ABY |
| 182 |  Pawncoin PAWN | US$0,006888 | 8,10% | -29,04% | US$51.655 | US$28,64 | 7.499.168 PAWN |
| 183 |  Saturncoin SAT | US$0,000006396 | -69,65% | -66,53% | US$47.740 | US$0,1130 | 7.464.505.344 SAT |
| 184 |  Zeitcoin ZEIT | US$0,000001714 | 1,33% | -18,16% | US$46.528 | US$43,78 | 27.150.028.800 ZEIT |
| 185 |  EarthCoin EAC | US$0,00001277 | -28,72% | 41,85% | US$46.440 | US$297,06 | 3.637.084.416 EAC |
| 186 |  Blakecoin BLC | US$0,01506 | 25,06% | 4,37% | US$46.210 | US$464,95 | 3.068.488 BLC |
| 187 |  Bitcoin Scrypt BTCS | US$0,007624 | -7,77% | -15,67% | US$46.201 | US$58,84 | 6.060.350 BTCS |
| 188 |  42-coin 42 | US$5.115,59 | 24,50% | -24,23% | US$45.005 | US$482,36 | 9 42 |
| 189 |  Franko FRK | US$0,1472 | -35,88% | 10,56% | US$44.303 | US$333,49 | 301.055 FRK |
| 190 |  microCoin MRC | US$0,000001536 | 1,02% | -19,69% | US$43.628 | US$41,93 | 28.396.775.424 MRC |
| 191 |  Kryptkoin KTK | US$0,002558 | -37,17% | -9,02% | US$43.624 | US$65,39 | 17.052.372 KTK |
| 192 |  Murraycoin MRY | US$0,001740 | 10,27% | -33,74% | US$40.962 | US$215,88 | 23.537.878 MRY |
| 193 |  SaveCoin SPC | US$0,03578 | 48,47% | 24,49% | US$39.653 | US$21,00 | 1.108.129 SPC |
| 194 |  Dimecoin DIME | US$0,0000001789 | -1,61% | -38,50% | US$38.619 | US$348,31 | 215.810.326.528 DIME |
| 195 |  ECC ECC | US$0,000002238 | 12,62% | 22,34% | US$37.957 | US$496,83 | 16.963.624.960 ECC |
| 196 |  Luckycoin LKY | US$0,002278 | 6,46% | 8,48% | US$36.997 | US$65,46 | 16.243.316 LKY |
| 197 |  EBTCoin EBT | US$0,0002111 | 31,60% | -35,06% | US$33.171 | US$7,61 | 157.168.368 EBT |
| 198 |  FLO FLO | US$0,0005770 | -22,72% | 46,86% | US$32.472 | US$125,88 | 56.275.000 FLO |
| 199 |  BlueCoin BLU | US$0,00008385 | 8,29% | -21,00% | US$31.591 | US$375,37 | 376.774.400 BLU |
| 200 |  Guncoin GUN | US$0,0005372 | 4,30% | 47,89% | US$31.181 | US$15,95 | 58.039.428 GUN |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.