Data Historis Harga Kripto 02/07/2014
Daftar harga kripto yang direkam pada tanggal 02/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$650,88 | 0,93% | 13,98% | US$8.444.196.138 | US$25.768.188 | 12.973.525 BTC |
| 2 |  Litecoin LTC | US$8,16 | -0,88% | -11,21% | US$243.606.694 | US$7.882.048 | 29.840.154 LTC |
| 3 |  Nxt NXT | US$0,06186 | 0,01% | 8,46% | US$61.855.868 | US$131.471 | 999.996.992 NXT |
| 4 |  Peercoin PPC | US$1,50 | 6,54% | 6,45% | US$32.339.711 | US$170.263 | 21.526.782 PPC |
| 5 |  Dash DASH | US$6,99 | -13,02% | -28,38% | US$31.011.641 | US$1.070.361 | 4.434.931 DASH |
| 6 |  XRP XRP | US$0,003484 | -4,21% | -12,04% | US$27.234.925 | US$157.413 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002233 | -13,64% | -16,26% | US$19.082.318 | US$491.802 | 85.437.079.552 DOGE |
| 8 |  Namecoin NMC | US$1,80 | 0,91% | 6,13% | US$16.464.720 | US$168.276 | 9.171.482 NMC |
| 9 |  Omni OMNI | US$18,38 | 17,27% | 30,59% | US$11.387.717 | US$9.488,02 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1302 | -9,77% | 1,76% | US$9.713.489 | US$246.604 | 74.582.048 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01674 | 0,54% | 16,81% | US$7.575.329 | US$3.866,03 | 452.552.416 MAID |
| 12 |  VeriCoin VRC | US$0,2827 | -0,14% | 53,33% | US$7.570.272 | US$1.227.081 | 26.781.314 VRC |
| 13 |  BitShares PTS PTS | US$4,36 | -3,83% | 3,88% | US$7.175.640 | US$14.372,19 | 1.646.237 PTS |
| 14 |  Bytecoin BCN | US$0,00004557 | 2,56% | -21,17% | US$7.144.255 | US$2.441,05 | 156.790.259.712 BCN |
| 15 |  Counterparty XCP | US$1,98 | -2,47% | 5,66% | US$5.255.154 | US$6.652,10 | 2.649.147 XCP |
| 16 |  XCurrency XC | US$0,9251 | 12,45% | 22,10% | US$5.102.303 | US$297.888 | 5.515.248 XC |
| 17 |  Monero XMR | US$2,31 | -1,67% | -26,99% | US$4.230.610 | US$101.095 | 1.829.674 XMR |
| 18 |  Zetacoin ZET | US$0,02453 | -10,61% | 35,49% | US$3.940.466 | US$34.824,55 | 160.615.104 ZET |
| 19 |  Quark QRK | US$0,01549 | -3,16% | 19,03% | US$3.841.609 | US$4.268,18 | 247.986.768 QRK |
| 20 |  Vertcoin VTC | US$0,4926 | -3,41% | -0,46% | US$2.827.072 | US$307.957 | 5.738.550 VTC |
| 21 |  Primecoin XPM | US$0,4047 | 16,76% | 12,60% | US$2.530.066 | US$52.466,44 | 6.251.827 XPM |
| 22 |  Qora QORA | US$0,0002474 | 9,01% | 4,72% | US$2.473.890 | US$4.545,44 | 10.000.000.000 QORA |
| 23 |  Feathercoin FTC | US$0,04546 | 1,67% | 11,17% | US$2.182.848 | US$10.629,91 | 48.020.288 FTC |
| 24 |  Startcoin START | US$0,04484 | 3,60% | 5,71% | US$1.916.791 | US$879,20 | 42.749.120 START |
| 25 |  PotCoin POT | US$0,01390 | -1,78% | 46,76% | US$1.780.485 | US$42.605,22 | 128.117.272 POT |
| 26 |  Karmacoin KARMA | US$0,00003028 | -24,55% | 95,49% | US$1.777.819 | US$17.820,82 | 58.710.708.224 KARMA |
| 27 |  WorldCoin WDC | US$0,02697 | -3,55% | 51,70% | US$1.603.889 | US$12.919,99 | 59.478.972 WDC |
| 28 |  Auroracoin AUR | US$0,1439 | -5,22% | 5,93% | US$1.579.676 | US$9.402,95 | 10.981.013 AUR |
| 29 |  Infinitecoin IFC | US$0,00001734 | -5,52% | -3,99% | US$1.570.854 | US$13.031,35 | 90.579.107.840 IFC |
| 30 |  YbCoin YBC | US$0,9355 | -2,07% | -6,36% | US$1.561.890 | US$9.998,83 | 1.669.536 YBC |
| 31 |  NEMstake NEM | US$1.702,72 | -5,01% | 2,86% | US$1.319.607 | US$2.554,08 | 775 NEM |
| 32 |  Megacoin MEC | US$0,05434 | -7,28% | -14,97% | US$1.312.871 | US$4.552,78 | 24.160.276 MEC |
| 33 |  CloakCoin CLOAK | US$0,2693 | 2,38% | -12,51% | US$1.215.539 | US$55.215,31 | 4.513.473 CLOAK |
| 34 |  ReddCoin RDD | US$0,00004570 | 11,40% | 41,80% | US$1.192.776 | US$23.062,43 | 26.100.948.992 RDD |
| 35 |  Novacoin NVC | US$1,38 | -3,47% | -2,94% | US$1.170.723 | US$8.373,47 | 845.889 NVC |
| 36 |  Mineralscoin MIN | US$0,04176 | 42,35% | 262,49% | US$1.125.006 | US$290.164 | 26.941.988 MIN |
| 37 |  Razor RZR | US$0,6168 | -9,54% | -14,34% | US$964.713 | US$123.725 | 1.564.025 RZR |
| 38 |  Ixcoin IXC | US$0,04731 | -4,28% | 11,33% | US$957.149 | US$1.783,20 | 20.229.650 IXC |
| 39 |  Anoncoin ANC | US$0,8394 | 5,33% | 9,77% | US$896.764 | US$8.548,99 | 1.068.299 ANC |
| 40 |  Maxcoin MAX | US$0,03415 | -12,87% | 1,19% | US$801.329 | US$11.971,66 | 23.463.552 MAX |
| 41 |  CryptCoin CRYPT | US$0,2421 | 1,34% | -37,67% | US$731.892 | US$73.905,39 | 3.022.912 CRYPT |
| 42 |  Nas NAS | US$0,00007161 | 38,75% | 80,54% | US$716.138 | US$7.769,84 | 10.000.000.000 NAS |
| 43 |  Billioncoin BIL | US$0,00007970 | 0,60% | 20,13% | US$646.649 | US$36.756,46 | 8.113.852.416 BIL |
| 44 |  Devcoin DVC | US$0,00008897 | 5,64% | -13,20% | US$641.049 | US$1.726,95 | 7.205.420.032 DVC |
| 45 |  MintCoin MINT | US$0,00003275 | 0,09% | 2,39% | US$634.220 | US$4.481,72 | 19.365.386.240 MINT |
| 46 |  USDe USDE | US$0,0007470 | 4,80% | 8,48% | US$617.961 | US$3.772,46 | 827.206.784 USDE |
| 47 |  Cinni CINNI | US$0,04018 | -12,63% | -19,40% | US$603.683 | US$28.912,74 | 15.023.390 CINNI |
| 48 |  VootCoin VOOT | US$0,008340 | 34,40% | 79,96% | US$574.608 | US$82.490,19 | 68.901.008 VOOT |
| 49 |  JackpotCoin JPC | US$0,0001319 | -20,56% | 9,40% | US$513.768 | US$10.461,61 | 3.896.088.832 JPC |
| 50 |  NautilusCoin NAUT | US$0,1296 | -3,01% | 11,15% | US$487.586 | US$9.285,76 | 3.762.748 NAUT |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.