Data Historis Harga Kripto 02/07/2014
Daftar harga kripto yang direkam pada tanggal 02/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Libertycoin XLB | US$0,005431 | -1,00% | -8,06% | US$89.663 | US$1.697,63 | 16.510.578 XLB |
| 102 |  Diamond DMD | US$0,1732 | -26,37% | -5,61% | US$80.712 | US$696,67 | 466.097 DMD |
| 103 |  StabilityShares XSI | US$0,009122 | 5,66% | -25,98% | US$66.951 | US$1.250,49 | 7.339.213 XSI |
| 104 |  CasinoCoin CSC | US$0,002909 | -12,75% | 16,40% | US$65.773 | US$511,24 | 22.606.884 CSC |
| 105 |  Piggycoin PIGGY | US$0,0001302 | -0,66% | 20,44% | US$61.646 | US$646,99 | 473.454.496 PIGGY |
| 106 |  Orbitcoin ORB | US$0,03956 | 7,51% | 2,95% | US$60.587 | US$2.262,05 | 1.531.516 ORB |
| 107 |  Fractalcoin FRAC | US$0,1308 | -47,76% | -55,83% | US$59.870 | US$8.515,73 | 457.551 FRAC |
| 108 |  Glyph GLYPH | US$0,04127 | -43,99% | 47,35% | US$59.525 | US$12.131,84 | 1.442.242 GLYPH |
| 109 |  MAZA MAZA | US$0,0001201 | -5,76% | 1,90% | US$59.315 | US$643,60 | 494.020.000 MAZA |
| 110 |  SaffronCoin SFR | US$0,004922 | 13,50% | -31,79% | US$55.420 | US$1.518,18 | 11.260.152 SFR |
| 111 |  VeniVidiVici VVV | US$0,01986 | -38,44% | 0,00% | US$54.035 | US$17.636,97 | 2.721.322 VVV |
| 112 |  Bitcoin Plus XBC | US$0,9440 | -35,10% | -45,78% | US$52.250 | US$5.717,16 | 55.350 XBC |
| 113 |  DigitalNote XDN | US$0,00001478 | -26,91% | -38,59% | US$51.804 | US$2.840,64 | 3.504.311.808 XDN |
| 114 |  Fastcoin FST | US$0,0005583 | 2,39% | -8,93% | US$47.820 | US$548,11 | 85.650.632 FST |
| 115 |  EarthCoin EAC | US$0,00001301 | -2,90% | 12,89% | US$47.667 | US$582,66 | 3.662.477.824 EAC |
| 116 |  TeslaCoin TES | US$0,0006915 | -26,88% | -75,13% | US$41.841 | US$4.183,42 | 60.509.876 TES |
| 117 |  Blakecoin BLC | US$0,01294 | -11,21% | 17,68% | US$39.975 | US$751,83 | 3.090.351 BLC |
| 118 |  GoldReserve XGR | US$0,003398 | -8,91% | 0,00% | US$39.699 | US$1.916,80 | 11.681.996 XGR |
| 119 |  Motocoin MOTO | US$0,01497 | -25,63% | -25,14% | US$37.544 | US$1.698,27 | 2.507.380 MOTO |
| 120 |  Dirac XDQ | US$0,2081 | 46,50% | 54,89% | US$35.877 | US$694,98 | 172.386 XDQ |
| 121 |  BlueChip BCH | US$0,005911 | 37,42% | -30,50% | US$33.008 | US$6.205,62 | 5.583.930 BCH |
| 122 |  Maieuticoin MMXIV | US$15,62 | 47,43% | 78,49% | US$31.454 | US$500,13 | 2.013 MMXIV |
| 123 |  Datacoin DTC | US$0,01635 | -0,24% | -14,96% | US$28.021 | US$625,73 | 1.713.492 DTC |
| 124 |  BitBlock BBL | US$0,01070 | -39,81% | 0,00% | US$24.420 | US$1.543,83 | 2.282.897 BBL |
| 125 |  Kore KORE | US$0,01790 | -17,76% | -41,57% | US$22.356 | US$879,34 | 1.248.742 KORE |
| 126 |  Monocle MON | US$0,02114 | -33,03% | -29,23% | US$21.994 | US$501,22 | 1.040.287 MON |
| 127 |  Digit DIG | US$0,001055 | -20,32% | 0,00% | US$20.283 | US$2.797,24 | 19.231.854 DIG |
| 128 |  ShopCoin SHOP | US$0,07019 | -2,85% | -65,49% | US$18.023 | US$1.381,40 | 256.789 SHOP |
| 129 |  Veilcoin VEIL | US$0,06056 | 446,19% | -63,87% | US$16.954 | US$8.796,76 | 279.932 VEIL |
| 130 |  ColbertCoin CC | US$0,2316 | 761,97% | 575,87% | US$14.387 | US$24.153,58 | 62.131 CC |
| 131 |  Greencoin GRE | US$0,0001562 | 5,24% | -10,73% | US$10.810 | US$759,53 | 69.189.024 GRE |
| 132 |  BonusCoin BNS | US$0,00002604 | 78,94% | 15,57% | US$8.386 | US$3.918,14 | 322.015.584 BNS |
| 133 |  VirtualMiningCoin VMC | US$0,0002344 | 6,85% | -13,79% | US$5.809 | US$1.010,80 | 24.780.894 VMC |
| 134 |  CryptoMETH METH | US$0,0004445 | -24,48% | -39,33% | US$1.908 | US$1.678,74 | 4.291.138 METH |
| 135 |  Wavecoin WVS | US$0,002724 | 29,59% | -52,14% | US$1.526 | US$1.728,74 | 560.380 WVS |
| 136 |  UltraCoin UTC | US$0,01388 | -10,72% | 8,68% | US$0 | US$1.051,98 | 0 UTC |
| 137 |  Neutrino NTR | US$0,01497 | -11,18% | 27,01% | US$3.148.743 | US$130,94 | 210.394.512 NTR |
| 138 |  Marinecoin MTC | US$0,09922 | 0,84% | -13,13% | US$723.512 | US$16,00 | 7.291.776 MTC |
| 139 |  NewYorkCoin NYC | US$0,000006510 | 0,90% | 0,00% | US$585.995 | US$0,003401 | 90.011.336.704 NYC |
| 140 |  Saturncoin SAT | US$0,00003923 | 0,73% | 43,96% | US$294.128 | US$0,03923 | 7.497.164.800 SAT |
| 141 |  Scotcoin SCOT | US$0,0002604 | 9,09% | 27,44% | US$255.202 | US$113,16 | 980.001.088 SCOT |
| 142 |  Freicoin FRC | US$0,005408 | -8,46% | 2,16% | US$248.555 | US$165,77 | 45.962.592 FRC |
| 143 |  Bullion CBX | US$0,2511 | -4,45% | 66,00% | US$239.108 | US$435,15 | 952.326 CBX |
| 144 |  Chancecoin CHA | US$0,4557 | -9,67% | 11,20% | US$234.883 | US$10,33 | 515.414 CHA |
| 145 |  Digitalcoin DGC | US$0,01447 | -0,25% | 14,14% | US$231.553 | US$481,56 | 16.004.458 DGC |
| 146 |  I0Coin I0C | US$0,009470 | -8,19% | 0,00% | US$193.823 | US$39,30 | 20.466.400 I0C |
| 147 |  Bottlecaps CAP | US$0,04493 | -2,67% | -2,80% | US$182.690 | US$284,23 | 4.066.095 CAP |
| 148 |  Copperlark CLR | US$0,01790 | -9,01% | -13,37% | US$157.055 | US$73,62 | 8.774.449 CLR |
| 149 |  Coin2.1 C2 | US$0,001530 | -0,16% | -4,97% | US$152.954 | US$330,07 | 99.976.320 C2 |
| 150 |  Bitleu BTL | US$0,00006046 | -47,17% | -66,47% | US$152.342 | US$22,91 | 2.519.683.840 BTL |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.