Data Historis Harga Kripto 02/07/2014
Daftar harga kripto yang direkam pada tanggal 02/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StableCoin SBC | US$0,0009772 | -7,79% | -20,35% | US$13.815 | US$60,70 | 14.137.807 SBC |
| 252 |  Cashcoin CASH | US$0,002935 | -10,16% | 25,82% | US$13.363 | US$132,67 | 4.552.166 CASH |
| 253 |  Omnicoin OMC | US$0,005208 | 20,98% | -5,53% | US$13.289 | US$25,83 | 2.551.552 OMC |
| 254 |  Cryptographic Anomaly CGA | US$0,3189 | -3,81% | -29,59% | US$13.054 | US$28,72 | 40.931 CGA |
| 255 |  Hotcoin HOT | US$0,002507 | -18,18% | 0,81% | US$13.053 | US$11,65 | 5.205.850 HOT |
| 256 |  Teacoin TEA | US$0,0003158 | -12,82% | -0,81% | US$12.871 | US$47,38 | 40.757.540 TEA |
| 257 |  Argentum ARG | US$0,008598 | -2,10% | 12,85% | US$12.655 | US$96,69 | 1.471.854 ARG |
| 258 |  Goalcoin GOAL | US$0,04687 | -3,74% | -48,76% | US$12.543 | US$77,12 | 267.608 GOAL |
| 259 |  Animecoin ANI | US$0,000006509 | 0,92% | 13,97% | US$11.972 | US$0,03248 | 1.839.357.952 ANI |
| 260 |  CoffeeCoin CFC | US$0,0001172 | 6,85% | -1,97% | US$11.806 | US$41,21 | 100.743.800 CFC |
| 261 |  Electron ELT | US$0,01011 | 17,78% | 35,14% | US$11.300 | US$281,04 | 1.117.721 ELT |
| 262 |  LiteBar LTB | US$0,06843 | -30,52% | -18,96% | US$11.173 | US$80,88 | 163.273 LTB |
| 263 |  Bitstar BITS | US$0,0007161 | -41,88% | -56,54% | US$11.018 | US$15,46 | 15.384.897 BITS |
| 264 |  Quarkbar QB | US$0,0009896 | -58,09% | -43,24% | US$10.920 | US$6,22 | 11.035.464 QB |
| 265 |  CorgiCoin CORG | US$0,0000001633 | 97,70% | 74,56% | US$10.797 | US$0,0004082 | 66.130.882.560 CORG |
| 266 |  STLcoin STL | US$0,003858 | -2,06% | 67,00% | US$10.503 | US$3,18 | 2.722.510 STL |
| 267 |  CraftCoin CRC | US$0,01687 | -1,52% | -14,85% | US$10.279 | US$53,83 | 609.271 CRC |
| 268 |  DopeCoin DOPE | US$0,0001692 | 7,06% | -38,77% | US$10.086 | US$134,08 | 59.600.936 DOPE |
| 269 |  Benjamins BEN | US$0,004094 | -2,00% | 6,60% | US$9.939 | US$2,17 | 2.427.600 BEN |
| 270 |  Grumpycoin GRUMP | US$0,0000004898 | 18,62% | 6,55% | US$9.373 | US$19,66 | 19.134.625.792 GRUMP |
| 271 |  OPECCoin OPC | US$0,0005534 | -3,63% | -74,29% | US$9.365 | US$161,84 | 16.924.074 OPC |
| 272 |  InformationCoin ITC | US$0,0001237 | -20,11% | -28,29% | US$8.717 | US$18,03 | 70.468.480 ITC |
| 273 |  CornerstoneCoin CCX | US$0,000002450 | 24,99% | -92,93% | US$8.687 | US$5,85 | 3.546.127.616 CCX |
| 274 |  ShibeCoin SHIBE | US$0,00002804 | -43,07% | -15,47% | US$8.426 | US$152,18 | 300.502.784 SHIBE |
| 275 |  Nyancoin NYAN | US$0,00009624 | -7,59% | 12,77% | US$8.375 | US$20,87 | 87.025.168 NYAN |
| 276 |  RedCoin RED | US$0,002042 | 3,57% | 12,37% | US$8.310 | US$72,48 | 4.068.638 RED |
| 277 |  Lycancoin LYC | US$0,00004557 | -1,97% | -20,56% | US$8.166 | US$78,19 | 179.188.192 LYC |
| 278 |  Skeincoin SKC | US$0,001120 | -0,28% | -6,17% | US$7.575 | US$7,70 | 6.763.008 SKC |
| 279 |  BTCtalkcoin TALK | US$0,0001172 | 4,40% | -17,04% | US$7.360 | US$11,96 | 62.808.136 TALK |
| 280 |  Techcoin TECH | US$0,03928 | -12,86% | 0,00% | US$7.344 | US$407,71 | 186.985 TECH |
| 281 |  Gaelcoin GAC | US$0,0007745 | 0,09% | -43,08% | US$7.068 | US$9,17 | 9.125.225 GAC |
| 282 |  KarpelesCoin KAR | US$0,0006510 | -8,26% | -87,75% | US$7.056 | US$9,71 | 10.838.988 KAR |
| 283 |  Hobbitcoin HBC | US$0,000001879 | 75,41% | -29,39% | US$6.991 | US$0,06066 | 3.720.513.536 HBC |
| 284 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,009101 | -1,14% | -21,42% | US$6.980 | US$216,36 | 767.020 DRS |
| 285 |  TakCoin TAK | US$0,00003905 | -13,49% | -14,51% | US$6.637 | US$343,65 | 169.950.240 TAK |
| 286 |  RainbowCoin LGBT | US$0,000006509 | -44,50% | -88,63% | US$6.492 | US$0,5838 | 997.421.888 LGBT |
| 287 |  UniversityCoin UVC | US$0,0006510 | -1,90% | -53,45% | US$6.269 | US$30,97 | 9.630.046 UVC |
| 288 |  Entropycoin ENC | US$0,0004890 | -10,71% | -41,28% | US$6.177 | US$11,93 | 12.633.136 ENC |
| 289 |  XXLcoin XXL | US$0,00000001117 | 0,00% | -99,80% | US$5.952 | US$0,02234 | 532.752.007.168 XXL |
| 290 |  Litecoin Plus LCP | US$0,02603 | 15,30% | -41,27% | US$5.766 | US$4,17 | 221.483 LCP |
| 291 |  MyCoin MYC | US$0,000006510 | 0,91% | -43,00% | US$5.729 | US$50,78 | 880.000.000 MYC |
| 292 |  Ghostcoin GHC | US$0,00002604 | 0,91% | -54,40% | US$5.253 | US$0,1369 | 201.707.504 GHC |
| 293 |  CageCoin CAGE | US$0,00000008172 | -17,52% | -12,19% | US$5.068 | US$4,94 | 62.011.633.664 CAGE |
| 294 |  Digital Commerce DCM | US$0,003262 | 26,39% | -52,99% | US$4.997 | US$8,22 | 1.532.009 DCM |
| 295 |  Photon PHO | US$0,000002612 | 4,49% | 31,23% | US$4.900 | US$49,21 | 1.875.590.528 PHO |
| 296 |  BankNote BN | US$0,0000001633 | -1,39% | -42,80% | US$4.868 | US$62,33 | 29.807.740.928 BN |
| 297 |  Citizencoin CTZ | US$0,000006510 | 0,91% | 14,02% | US$4.827 | US$11,06 | 741.443.584 CTZ |
| 298 |  SocialCoin SOC | US$0,000006405 | -0,89% | -36,15% | US$4.741 | US$30,26 | 740.324.992 SOC |
| 299 |  ProsperCoin PRC | US$0,005207 | 7,58% | 344,44% | US$4.727 | US$85,79 | 907.770 PRC |
| 300 |  RotoCoin RT2 | US$0,08470 | 18,78% | -45,15% | US$4.588 | US$11,51 | 54.173 RT2 |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.