Data Historis Harga Kripto 02/07/2014
Daftar harga kripto yang direkam pada tanggal 02/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlappyCoin FLAP | US$0,000002684 | 484,08% | 671,73% | US$150.929 | US$64,89 | 56.230.510.592 FLAP |
| 152 |  Sexcoin SXC | US$0,001981 | -0,67% | 13,76% | US$147.064 | US$472,44 | 74.222.000 SXC |
| 153 |  CommunityCoin COMM | US$0,0001401 | 3,01% | -5,07% | US$146.145 | US$306,23 | 1.043.109.696 COMM |
| 154 |  Gulden NLG | US$0,0005770 | -2,15% | 34,14% | US$141.482 | US$222,20 | 245.183.008 NLG |
| 155 |  Mincoin MNC | US$0,08088 | 1,30% | 14,56% | US$139.220 | US$81,77 | 1.721.350 MNC |
| 156 |  CleanWaterCoin WATER | US$0,0002474 | 3,64% | 0,75% | US$122.926 | US$0,7138 | 496.895.520 WATER |
| 157 |  BBQCoin BQC | US$0,003181 | -5,03% | 0,73% | US$114.219 | US$98,11 | 35.903.984 BQC |
| 158 |  LeafCoin LEAF | US$0,000006497 | 2,75% | 26,86% | US$99.547 | US$66,31 | 15.322.978.304 LEAF |
| 159 |  LottoCoin LOT | US$0,000006509 | 0,98% | 14,05% | US$93.717 | US$340,85 | 14.398.530.560 LOT |
| 160 |  BitBar BTB | US$7,34 | -5,57% | -23,13% | US$89.169 | US$388,51 | 12.145 BTB |
| 161 |  HunterCoin HUC | US$0,03273 | -38,84% | -43,56% | US$84.544 | US$31,06 | 2.582.870 HUC |
| 162 |  OrangeCoin OC | US$0,001634 | -2,21% | -13,24% | US$83.807 | US$167,11 | 51.286.996 OC |
| 163 |  SHACoin SHA | US$0,0002409 | 7,63% | 53,91% | US$83.282 | US$55,58 | 345.741.216 SHA |
| 164 |  Yacoin YAC | US$0,003298 | -16,93% | -5,92% | US$82.362 | US$169,02 | 24.975.428 YAC |
| 165 |  Extremecoin EXC | US$0,02366 | -52,34% | -48,49% | US$82.138 | US$2,36 | 3.471.665 EXC |
| 166 |  Colossuscoin COL | US$0,0000002449 | 1,08% | 16,08% | US$76.630 | US$41,78 | 312.889.442.304 COL |
| 167 |  microCoin MRC | US$0,000002564 | 2,02% | 84,97% | US$72.926 | US$74,88 | 28.444.622.848 MRC |
| 168 |  Aiden ADN | US$0,005925 | -3,44% | -46,60% | US$68.056 | US$57,35 | 11.486.003 ADN |
| 169 |  Groestlcoin GRS | US$0,001357 | 0,02% | 5,80% | US$65.805 | US$439,05 | 48.503.472 GRS |
| 170 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,003444 | 215,86% | 318,54% | US$62.075 | US$0,3899 | 18.024.404 XSV |
| 171 |  Kittehcoin MEOW | US$0,000005127 | -3,92% | -7,44% | US$61.847 | US$48,26 | 12.062.183.424 MEOW |
| 172 |  Quebecoin QBC | US$0,002780 | -11,77% | 2,27% | US$61.400 | US$49,67 | 22.087.284 QBC |
| 173 |  SpainCoin SPA | US$0,001983 | -7,68% | 31,19% | US$61.385 | US$281,72 | 30.962.692 SPA |
| 174 |  e-Gulden EFL | US$0,004516 | -20,85% | 5,25% | US$60.267 | US$65,74 | 13.345.300 EFL |
| 175 |  QuazarCoin QCN | US$0,2045 | -1,31% | -45,24% | US$59.317 | US$330,32 | 290.033 QCN |
| 176 |  Franko FRK | US$0,1827 | 22,46% | 45,48% | US$55.272 | US$203,62 | 302.484 FRK |
| 177 |  GoodCoin GOOD | US$0,0009765 | -19,47% | 28,58% | US$54.271 | US$0,5863 | 55.574.988 GOOD |
| 178 |  Heavycoin HVC | US$0,0008705 | -0,61% | -41,58% | US$54.022 | US$62,17 | 62.055.312 HVC |
| 179 |  Murraycoin MRY | US$0,002285 | -6,75% | 17,52% | US$53.986 | US$85,81 | 23.630.398 MRY |
| 180 |  Philosopher Stones PHS | US$0,02605 | -1,81% | -12,89% | US$53.959 | US$21,64 | 2.071.505 PHS |
| 181 |  Deutsche eMark DEM | US$0,005663 | -5,05% | -48,35% | US$53.311 | US$334,72 | 9.414.550 DEM |
| 182 |  SolarCoin SLR | US$0,002394 | -12,23% | -24,93% | US$52.869 | US$233,42 | 22.080.512 SLR |
| 183 |  Zedcoin ZED | US$0,004699 | 26,16% | -19,52% | US$52.581 | US$358,18 | 11.190.684 ZED |
| 184 |  ArtByte ABY | US$0,0001628 | -18,73% | -18,22% | US$46.576 | US$331,83 | 286.172.064 ABY |
| 185 |  LeagueCoin LOL | US$0,01863 | -12,69% | -39,45% | US$45.976 | US$216,94 | 2.467.759 LOL |
| 186 |  EBTCoin EBT | US$0,0002864 | -1,31% | 4,22% | US$45.011 | US$29,09 | 157.168.368 EBT |
| 187 |  Energycoin ENRG | US$0,0003906 | -17,53% | -64,27% | US$43.411 | US$474,81 | 111.135.000 ENRG |
| 188 |  Mooncoin MOON | US$0,0000003274 | -8,86% | -29,44% | US$41.386 | US$106,07 | 126.424.899.584 MOON |
| 189 |  42-coin 42 | US$4.556,15 | -6,14% | -15,48% | US$40.847 | US$339,95 | 9 42 |
| 190 |  Zeitcoin ZEIT | US$0,000001496 | -2,26% | -54,83% | US$40.614 | US$25,07 | 27.150.028.800 ZEIT |
| 191 |  Kryptkoin KTK | US$0,002353 | 2,40% | 10,47% | US$40.130 | US$308,37 | 17.054.512 KTK |
| 192 |  Dimecoin DIME | US$0,0000001836 | 37,60% | -2,92% | US$39.890 | US$80,08 | 217.259.573.248 DIME |
| 193 |  Bitcoin Scrypt BTCS | US$0,006509 | -8,24% | -16,06% | US$39.789 | US$361,24 | 6.113.150 BTCS |
| 194 |  Luckycoin LKY | US$0,002317 | 1,30% | 13,93% | US$37.668 | US$61,39 | 16.256.296 LKY |
| 195 |  Noirbits NRB | US$0,01664 | -5,95% | 86,83% | US$37.453 | US$39,71 | 2.251.240 NRB |
| 196 |  AimCoin AIM | US$0,001240 | -14,83% | -82,09% | US$37.236 | US$189,80 | 30.038.108 AIM |
| 197 |  FairCoin FAIR | US$0,0007161 | -7,50% | -31,87% | US$35.820 | US$458,97 | 50.018.932 FAIR |
| 198 |  Pawncoin PAWN | US$0,004557 | 14,44% | -42,59% | US$34.178 | US$129,75 | 7.499.765 PAWN |
| 199 |  YellowCoin YC | US$0,0007778 | -6,35% | 26,77% | US$32.848 | US$20,28 | 42.231.340 YC |
| 200 |  FLO FLO | US$0,0005715 | 8,44% | 44,78% | US$32.379 | US$137,03 | 56.652.800 FLO |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.